Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Basis Gold BAG | US$1,03 | 16,23% | -1,93% | - | US$289.717 | - |
| 2502 |  Burency BUY | US$0,1499 | -9,89% | -12,70% | - | US$286.652 | - |
| 2503 |  IDK IDK | US$0,07153 | 1,77% | 18,31% | - | US$284.058 | - |
| 2504 |  eToro New Zealand Dollar NZDX | US$0,7144 | -0,78% | -1,28% | - | US$271.946 | - |
| 2505 |  Echoin EC | US$0,002153 | -0,54% | -2,19% | - | US$271.631 | - |
| 2506 |  DXdao DXD | US$160,09 | -1,19% | -1,61% | - | US$267.089 | - |
| 2507 |  CyberFi Token CFi | US$5,62 | -10,36% | 26,41% | - | US$266.453 | - |
| 2508 |  FNK wallet FNK | US$10,32 | -0,21% | 1,95% | - | US$264.049 | - |
| 2509 |  COIN $COIN | US$0,2852 | 4,60% | 75,60% | - | US$262.877 | - |
| 2510 |  Upper Dollar USDU | US$1,03 | 1,00% | 1,83% | - | US$256.195 | - |
| 2511 |  Block Duelers NFT Battles BDT | US$63,40 | -16,62% | 260,94% | - | US$256.180 | - |
| 2512 |  Sogur SGR | US$1,42 | 0,13% | -0,35% | - | US$254.164 | - |
| 2513 |  DMD DMD | US$24,17 | 3,61% | -16,63% | - | US$251.437 | - |
| 2514 |  Sperax SPA | US$0,01299 | 1,31% | -3,49% | - | US$247.101 | - |
| 2515 |  Paypolitan Token EPAN | US$0,1237 | 3,08% | 7,46% | - | US$246.734 | - |
| 2516 |  BitUP Token BUT | US$0,001405 | -1,21% | -0,29% | - | US$245.418 | - |
| 2517 |  QURAS XQC | US$0,03565 | 11,27% | 17,63% | - | US$244.242 | - |
| 2518 |  HRDCOIN HRD | US$0,01275 | 0,31% | -2,64% | - | US$244.198 | - |
| 2519 |  MilliMeter MM | US$0,3406 | -2,86% | 12,70% | - | US$241.541 | - |
| 2520 |  Upper Euro EURU | US$1,24 | 0,73% | 1,33% | - | US$241.313 | - |
| 2521 |  Firdaos FDO | US$0,1113 | -0,61% | 21,11% | - | US$231.443 | - |
| 2522 |  Satopay Network STOP | US$0,001014 | 7,35% | -6,18% | - | US$230.425 | - |
| 2523 |  Blockchain Exchange Alliance BXA | US$0,001246 | 1,45% | 14,16% | - | US$227.046 | - |
| 2524 |  3x Long Bitcoin Cash Token BCHBULL | US$3,60 | 20,96% | -19,52% | - | US$226.248 | - |
| 2525 |  Handy HANDY | US$0,01013 | 6,36% | -32,65% | - | US$222.442 | - |
| 2526 |  Xrpalike Gene XAG | US$0,04790 | -1,99% | 5,51% | - | US$219.934 | - |
| 2527 |  CEDARS CEDS | US$0,6352 | 20,36% | 34,87% | - | US$214.015 | - |
| 2528 |  Pteria PTERIA | US$2,37 | 12,15% | 9,92% | - | US$209.703 | - |
| 2529 |  TecraCoin TCR | US$0,3498 | 5,14% | -2,70% | - | US$209.601 | - |
| 2530 |  Bankcoin BANK | US$0,008549 | 18,85% | 10,02% | - | US$208.629 | - |
| 2531 |  3X Long Matic Token MATICBULL | US$0,6603 | -21,86% | 74,53% | - | US$208.317 | - |
| 2532 |  Debase DEBASE | US$1,13 | -9,63% | -11,99% | - | US$206.966 | - |
| 2533 |  Lung Protocol L2P | US$0,0002682 | -9,66% | -14,42% | - | US$205.091 | - |
| 2534 |  Libfx LIBFX | US$3,77 | -15,30% | -68,69% | - | US$203.954 | - |
| 2535 |  One Share ONS | US$44,76 | -15,31% | -68,42% | - | US$195.155 | - |
| 2536 |  VinDax Coin VD | US$0,01393 | 19,48% | -1,53% | - | US$194.340 | - |
| 2537 |  Tesra TSR | US$0,01017 | 5,47% | -6,89% | - | US$191.069 | - |
| 2538 |  Port of DeFi Network PDF | US$0,1277 | 0,04% | -7,05% | - | US$190.676 | - |
| 2539 |  ShineChain SHE | US$0,0002412 | 18,90% | 3,40% | - | US$188.942 | - |
| 2540 |  Rivex RVX | US$0,07348 | -2,17% | 30,14% | - | US$188.807 | - |
| 2541 |  Kulupu KLP | US$0,2197 | 8,23% | 16,66% | - | US$186.870 | - |
| 2542 |  Yuan Chain Coin YCC | US$0,006613 | 7,09% | 12,56% | - | US$182.651 | - |
| 2543 |  FastSwap FAST | US$5,81 | 12,88% | 42,32% | - | US$180.183 | - |
| 2544 |  Yearn Finance Passive Income YFPI | US$16,00 | 6,40% | 18,92% | - | US$179.810 | - |
| 2545 |  Mogu MOGX | US$0,01016 | 7,68% | 2,68% | - | US$179.598 | - |
| 2546 |  Global Human Trust GHT | US$43,84 | -0,07% | -0,23% | - | US$179.528 | - |
| 2547 |  Upper Pound GBPU | US$1,40 | 1,28% | 0,85% | - | US$177.206 | - |
| 2548 |  Puriever PURE | US$2,03 | -13,92% | -30,30% | - | US$176.742 | - |
| 2549 |  MiniSwap MINI | US$0,06698 | 7,94% | 39,61% | - | US$175.722 | - |
| 2550 |  Yearn Classic Finance EARN | US$57,33 | 0,43% | -13,65% | - | US$174.786 | - |
Tabel di atas menampilkan halaman 51 dari total 79 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.