Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dvision Network DVI | US$0,1646 | 7,93% | 79,75% | - | US$785.408 | - |
| 2402 |  Dfinity (IOU) ICP | US$25,77 | 9,27% | 24,83% | - | US$784.279 | - |
| 2403 |  3X Long Sushi Token SUSHIBULL | US$0,5241 | 49,70% | 129,82% | - | US$762.328 | - |
| 2404 |  Capital.Finance CAP | US$3,10 | -39,14% | -50,10% | - | US$744.195 | - |
| 2405 |  Kaleido KAL | US$0,01753 | -0,04% | -2,79% | - | US$741.583 | - |
| 2406 |  ethArt ARTE | US$2,25 | 0,07% | 23,74% | - | US$737.140 | - |
| 2407 |  Xstable.Protocol XST | US$2,26 | -34,94% | 0,00% | - | US$720.120 | - |
| 2408 |  FILUP FILUP | US$4,12 | 5,76% | 3,83% | - | US$719.423 | - |
| 2409 |  ARTH ARTH | US$0,8896 | -8,24% | -39,18% | - | US$710.990 | - |
| 2410 |  Plasma Finance PPAY | US$0,04019 | 18,95% | -6,54% | - | US$706.863 | - |
| 2411 |  Bilaxy Token BIA | US$0,004562 | 23,10% | 27,81% | - | US$694.685 | - |
| 2412 |  Tessla Coin TSLA | US$1,55 | -0,16% | -5,22% | - | US$683.252 | - |
| 2413 |  Tcbcoin TCFX | US$1,73 | -14,08% | -46,68% | - | US$669.477 | - |
| 2414 |  CNNS CNNS | US$0,002805 | 3,34% | 6,68% | - | US$661.856 | - |
| 2415 |  Velo VELO | US$0,5420 | 5,57% | -31,24% | - | US$650.075 | - |
| 2416 |  ATTN ATTN | US$0,07274 | 18,97% | 84,82% | - | US$635.275 | - |
| 2417 |  BSCEX BSCX | US$2,02 | 4,96% | 16,27% | - | US$614.751 | - |
| 2418 |  Apiary Fund Coin AFC | US$0,6773 | 7,59% | 5,94% | - | US$609.999 | - |
| 2419 |  BigBang Core BBC | US$0,6151 | -0,86% | 23,94% | - | US$607.176 | - |
| 2420 |  Counos Coin CCA | US$2,67 | 71,24% | 75,36% | - | US$583.978 | - |
| 2421 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,42% | 0,89% | - | US$577.448 | - |
| 2422 |  3x Long Litecoin Token LTCBULL | US$5,71 | 27,28% | -2,85% | - | US$571.353 | - |
| 2423 |  THORChain (ERC20) RUNE | US$3,26 | 32,63% | 101,34% | - | US$560.792 | - |
| 2424 |  DEUS Finance DEA DEA | US$125,96 | 52,25% | 65,02% | - | US$557.893 | - |
| 2425 |  YottaChain YTA | US$0,01685 | 0,38% | -12,19% | - | US$557.077 | - |
| 2426 |  Wrapped CrescoFin wCRES | US$8,13 | 10,46% | 28,94% | - | US$553.318 | - |
| 2427 |  Zyro ZYRO | US$0,03247 | 16,85% | 3,79% | - | US$552.826 | - |
| 2428 |  Barkis Network BKS | US$0,8698 | 0,17% | -0,88% | - | US$550.089 | - |
| 2429 |  PROXI CREDIT | US$0,02396 | 12,13% | 23,64% | - | US$549.464 | - |
| 2430 |  MixTrust MXT | US$0,001525 | 5,29% | -5,65% | - | US$547.936 | - |
| 2431 |  Libartysharetoken LST | US$0,1014 | 12,50% | 31,94% | - | US$547.552 | - |
| 2432 |  Compound 0x CZRX | US$0,01250 | 4,23% | 31,90% | - | US$540.428 | - |
| 2433 |  DigiCol DGCL | US$0,07495 | -0,17% | 78,52% | - | US$537.801 | - |
| 2434 |  Daiquilibrium DAIQ | US$0,4585 | 14,38% | 189,10% | - | US$535.137 | - |
| 2435 |  Social Rocket ROCKS | US$0,4128 | 15,29% | 100,28% | - | US$533.564 | - |
| 2436 |  Unicrypt UNC | US$0,03222 | 20,96% | 28,43% | - | US$528.318 | - |
| 2437 |  Themis MIS | US$0,7266 | -9,61% | 11,97% | - | US$527.843 | - |
| 2438 |  Coineal Token NEAL | US$0,01061 | -1,12% | -3,94% | - | US$524.553 | - |
| 2439 |  CoFiX COFI | US$0,5938 | 45,75% | 58,58% | - | US$516.022 | - |
| 2440 |  QuiverX QRX | US$0,02069 | 0,80% | 8,16% | - | US$512.908 | - |
| 2441 |  BNBUP BNBUP | US$32,81 | 9,28% | 21,22% | - | US$512.092 | - |
| 2442 |  BitOnyx BTNYX | US$0,3828 | 12,29% | 9,32% | - | US$512.059 | - |
| 2443 |  RAKUN RAKU | US$0,01915 | 0,11% | -0,69% | - | US$509.726 | - |
| 2444 |  Dextoken DEXG | US$261,30 | 4,13% | 17,61% | - | US$507.681 | - |
| 2445 |  JackPool.finance JFI | US$46,03 | 1,73% | 4,51% | - | US$507.401 | - |
| 2446 |  Curate XCUR | US$0,1474 | 138,39% | 98,60% | - | US$507.065 | - |
| 2447 |  Vectorspace AI VXV | US$0,7192 | 9,70% | 132,97% | - | US$497.944 | - |
| 2448 |  Proof Of Liquidity POL | US$0,02971 | -5,48% | 48,53% | - | US$495.323 | - |
| 2449 |  Idea Chain Coin ICH | US$2,02 | -6,15% | -30,40% | - | US$492.371 | - |
| 2450 |  HBTC Captain Token HBC | US$3,34 | 2,42% | -16,54% | - | US$488.424 | - |
Tabel di atas menampilkan halaman 49 dari total 79 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.