Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MCDEX MCB | US$8,85 | 6,44% | 37,60% | - | US$482.765 | - |
| 2452 |  3x Long EOS Token EOSBULL | US$0,2935 | 24,82% | 14,87% | - | US$481.127 | - |
| 2453 |  LBK LBK | US$0,007214 | 2,90% | 3,60% | - | US$467.758 | - |
| 2454 |  MOTIV Protocol MOV | US$0,006432 | 24,86% | 34,50% | - | US$462.828 | - |
| 2455 |  Bitbot Protocol BBP | US$143,27 | -5,66% | 0,00% | - | US$461.775 | - |
| 2456 |  UBU UBU | US$0,02961 | 4,62% | 7,02% | - | US$460.323 | - |
| 2457 |  ViteX Coin VX | US$0,2973 | 4,78% | 40,51% | - | US$458.231 | - |
| 2458 |  CoinHe Token CHT | US$0,04493 | 5,71% | -1,45% | - | US$448.853 | - |
| 2459 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,69 | 3,20% | 0,92% | - | US$448.297 | - |
| 2460 |  OASISBloc OSB | US$0,3144 | -17,22% | -26,10% | - | US$447.813 | - |
| 2461 |  pBTC35A pBTC35A | US$100,20 | 13,61% | 32,94% | - | US$446.230 | - |
| 2462 |  Metis MTS | US$1,69 | 2,44% | -15,29% | - | US$441.848 | - |
| 2463 |  TopChain TOPC | US$0,002042 | 3,19% | 0,77% | - | US$439.881 | - |
| 2464 |  Cometh MUST | US$474,70 | 12,11% | 71,20% | - | US$433.496 | - |
| 2465 |  e-Money NGM | US$0,6695 | 3,22% | -17,76% | - | US$433.051 | - |
| 2466 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,58 | -19,84% | 0,00% | - | US$429.190 | - |
| 2467 |  XVIX XVIX | US$59,92 | 1,32% | 147,90% | - | US$419.995 | - |
| 2468 |  Buy-Sell BSE | US$1,94 | 24,36% | 27,82% | - | US$418.679 | - |
| 2469 |  Zero Collateral Dai ZAI | US$0,006438 | 109,65% | 29,35% | - | US$409.811 | - |
| 2470 |  nHBTC N0001 | US$0,7760 | 6,12% | -17,58% | - | US$403.201 | - |
| 2471 |  3x Long Bitcoin SV Token BSVBULL | US$0,05319 | 17,03% | -16,84% | - | US$397.085 | - |
| 2472 |  3X Short Chainlink Token LINKBEAR | US$0,00003710 | -32,71% | -65,58% | - | US$388.902 | - |
| 2473 |  Exchange Union XUC | US$0,6319 | 0,76% | -1,84% | - | US$388.848 | - |
| 2474 |  YFTether YFTE | US$122,52 | 37,72% | 49,72% | - | US$384.723 | - |
| 2475 |  Brazilian Digital Token BRZ | US$0,1761 | 12,19% | 2,14% | - | US$383.504 | - |
| 2476 |  Unit Protocol Duck DUCK | US$0,04065 | 9,92% | 170,33% | - | US$382.690 | - |
| 2477 |  Gold BCR GBCR | US$1.845,04 | -0,77% | -0,81% | - | US$380.339 | - |
| 2478 |  LinkArt LAR | US$0,002341 | -2,69% | -8,26% | - | US$375.923 | - |
| 2479 |  Zeedex ZDEX | US$0,1502 | 47,11% | 185,64% | - | US$375.221 | - |
| 2480 |  SpiderDAO SPDR | US$0,02746 | 13,58% | 27,56% | - | US$374.394 | - |
| 2481 |  All.me ME | US$0,01071 | 10,13% | 8,36% | - | US$368.408 | - |
| 2482 |  One Cash ONC | US$0,7659 | 4,60% | -18,73% | - | US$367.058 | - |
| 2483 |  Wise WISE | US$0,4969 | 7,70% | 15,21% | - | US$364.234 | - |
| 2484 |  EOSDOWN EOSDOWN | US$2,62 | -17,37% | -14,38% | - | US$358.816 | - |
| 2485 |  GrafSound GSMT | US$0,4639 | 6,35% | 8,42% | - | US$358.676 | - |
| 2486 |  7up Finance 7UP | US$1,48 | 21,74% | -40,61% | - | US$358.656 | - |
| 2487 |  ReapChain REAP | US$0,1270 | 5,52% | -15,67% | - | US$357.608 | - |
| 2488 |  Yfi.mobi YFIM | US$74,55 | 16,75% | 11,18% | - | US$356.501 | - |
| 2489 |  Swapfolio SWFL | US$0,1048 | 5,70% | 22,06% | - | US$350.855 | - |
| 2490 |  Tronx Coin TRONX | US$0,03681 | 11,14% | 9,56% | - | US$346.760 | - |
| 2491 |  Solomon Defi SLM | US$0,03793 | 45,98% | -5,73% | - | US$342.040 | - |
| 2492 |  Gasgains GASG | US$2,48 | 0,00% | 0,00% | - | US$340.907 | - |
| 2493 |  Bidao BID | US$0,01143 | 6,88% | 21,69% | - | US$340.717 | - |
| 2494 |  VKF Platform VKF | US$0,0001797 | -0,43% | -1,19% | - | US$338.517 | - |
| 2495 |  Connect Financial CNFI | US$0,3045 | 5,68% | 12,40% | - | US$332.108 | - |
| 2496 |  CY Finance CYF | US$0,0003303 | 8,90% | -41,06% | - | US$328.331 | - |
| 2497 |  Fire Protocol FIRE | US$0,3541 | 4,98% | 32,46% | - | US$321.214 | - |
| 2498 |  3X Long Cosmos Token ATOMBULL | US$20,79 | 50,01% | 19,28% | - | US$317.082 | - |
| 2499 |  tBTC TBTC | US$33.722,02 | 8,74% | 5,47% | - | US$293.898 | - |
| 2500 |  UniDex UNIDX | US$0,6938 | -34,56% | -11,45% | - | US$290.980 | - |
Tabel di atas menampilkan halaman 50 dari total 79 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.