Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OnX Finance ONX | US$3,49 | 10,75% | 410,96% | - | US$3.340.326 | - |
| 2302 |  BKEX Token BKK | US$0,08709 | -1,59% | -1,23% | - | US$3.276.667 | - |
| 2303 |  Trabzonspor Fan Token TRA | US$3,14 | 1,44% | -1,64% | - | US$3.109.511 | - |
| 2304 |  3X Short Bitcoin Token BEAR | US$0,008791 | -27,48% | -33,34% | - | US$3.073.267 | - |
| 2305 |  Zero Exchange ZERO | US$0,05646 | 6,47% | -18,59% | - | US$3.014.744 | - |
| 2306 |  QUEENBEE QBZ | US$0,005016 | 1,89% | -22,03% | - | US$2.974.232 | - |
| 2307 |  FUTUREXCRYPTO FXC | US$1,67 | 5,79% | -68,21% | - | US$2.911.032 | - |
| 2308 |  WEMIX WEMIX | US$0,1671 | -4,94% | -4,89% | - | US$2.886.869 | - |
| 2309 |  DOTDOWN DOTDOWN | US$0,01568 | -26,37% | -30,99% | - | US$2.818.128 | - |
| 2310 |  MeconCash MCH | US$0,06263 | -10,67% | -12,07% | - | US$2.747.041 | - |
| 2311 |  3X Short Ethereum Token ETHBEAR | US$0,0002439 | -21,55% | -53,53% | - | US$2.742.261 | - |
| 2312 |  Whole Network NODE | US$0,0002464 | 4,16% | -1,80% | - | US$2.687.457 | - |
| 2313 |  Lien LIEN | US$46,50 | -2,06% | 23,02% | - | US$2.516.861 | - |
| 2314 |  Mineral MNR | US$0,004099 | 2,52% | 1,16% | - | US$2.462.827 | - |
| 2315 |  PicaArtMoney PICA | US$0,04619 | 11,13% | 20,65% | - | US$2.461.945 | - |
| 2316 |  TosDis DIS | US$85,06 | -9,60% | 0,00% | - | US$2.447.478 | - |
| 2317 |  Loon Network LOON | US$0,09088 | 2,14% | 3,61% | - | US$2.438.405 | - |
| 2318 |  AOS AOS | US$0,06516 | -1,37% | -13,32% | - | US$2.425.523 | - |
| 2319 |  3X Long Bitcoin Token BULL | US$30.189,63 | 26,89% | 17,57% | - | US$2.405.859 | - |
| 2320 |  AAVEDOWN AAVEDOWN | US$0,006269 | -9,31% | -84,35% | - | US$2.364.323 | - |
| 2321 |  YFIUP YFIUP | US$8,34 | 16,30% | 8,23% | - | US$2.344.434 | - |
| 2322 |  MinePlex PLEX | US$0,3621 | 6,29% | 72,46% | - | US$2.338.649 | - |
| 2323 |  bDollar BDO | US$1,15 | -1,31% | 13,06% | - | US$2.296.774 | - |
| 2324 |  Brother Music Platform BMP | US$0,05542 | 0,22% | -7,91% | - | US$2.283.281 | - |
| 2325 |  SocialGood SG | US$4,73 | 4,74% | -4,42% | - | US$2.194.724 | - |
| 2326 |  3X Long Chainlink Token LINKBULL | US$780,70 | 28,01% | 51,51% | - | US$2.138.246 | - |
| 2327 |  BDCC Bitica COIN BDCC | US$1,03 | 86,24% | -0,40% | - | US$2.037.485 | - |
| 2328 |  Insight Chain INB | US$1,48 | 1,04% | -0,76% | - | US$2.019.148 | - |
| 2329 |  Compound Wrapped BTC CWBTC | US$672,54 | 9,38% | 8,19% | - | US$2.008.185 | - |
| 2330 |  MITH Cash MIC | US$0,5355 | 2,37% | -5,65% | - | US$2.006.430 | - |
| 2331 |  Union Fair Coin UFC | US$0,07644 | -3,15% | 4,90% | - | US$2.001.088 | - |
| 2332 |  Dynamic Set Dollar DSD | US$0,2161 | -20,72% | -73,37% | - | US$1.957.755 | - |
| 2333 |  VEROX VRX | US$101,43 | 10,06% | 35,56% | - | US$1.924.493 | - |
| 2334 |  PayProtocol PCI | US$0,1381 | 4,95% | -1,93% | - | US$1.912.561 | - |
| 2335 |  UnFederalReserve ERSDL | US$0,01362 | -5,78% | 58,77% | - | US$1.851.418 | - |
| 2336 |  XRPDOWN XRPDOWN | US$0,1881 | -14,12% | 4,94% | - | US$1.850.313 | - |
| 2337 |  3X Long Cardano Token ADABULL | US$4.134,94 | 32,51% | 20,00% | - | US$1.824.984 | - |
| 2338 |  MobileCoin MOB | US$3,79 | 0,73% | 35,93% | - | US$1.672.769 | - |
| 2339 |  DefiCliq CLIQ | US$0,2092 | 67,43% | 364,53% | - | US$1.664.174 | - |
| 2340 |  YFIDOWN YFIDOWN | US$0,03235 | -20,47% | -21,94% | - | US$1.624.964 | - |
| 2341 |  Largo Coin LRG | US$9,82 | 0,39% | 0,82% | - | US$1.563.730 | - |
| 2342 |  UniCrypt UNCX | US$128,32 | 10,19% | 76,22% | - | US$1.555.317 | - |
| 2343 |  Consensus Cell Network ECELL | US$0,04268 | 2,88% | -2,64% | - | US$1.536.608 | - |
| 2344 |  The Luxury Coin TLB | US$51,88 | -0,45% | -1,87% | - | US$1.514.740 | - |
| 2345 |  Exeedme XED | US$0,7174 | 3,74% | 28,05% | - | US$1.510.794 | - |
| 2346 |  Bitcoiva BCA | US$3,03 | 4,14% | 6,56% | - | US$1.467.584 | - |
| 2347 |  ALP Coin ALP | US$0,2598 | -0,07% | -0,14% | - | US$1.415.629 | - |
| 2348 |  Ethereum Lightning ETLT | US$7,43 | -11,31% | -9,39% | - | US$1.371.249 | - |
| 2349 |  ITAM Games ITAM | US$0,01405 | -20,40% | 51,71% | - | US$1.365.514 | - |
| 2350 |  xFund XFUND | US$1.079,58 | 39,95% | 0,00% | - | US$1.356.114 | - |
Tabel di atas menampilkan halaman 47 dari total 79 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.