Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Baz Token BAZT | US$0,009013 | 12,46% | -11,61% | US$9.818 | US$341,20 | 1.089.402 BAZT |
| 2152 |  CaluraCoin CLC | US$0,0006681 | -26,70% | -27,88% | US$9.709 | US$31,72 | 14.533.552 CLC |
| 2153 |  Bitcoin Classic BXC | US$0,01571 | 1,33% | 41,48% | US$9.430 | US$40.921,83 | 600.147 BXC |
| 2154 |  Streamit Coin STREAM | US$0,0006692 | 108,74% | 8,36% | US$9.054 | US$44,52 | 13.529.414 STREAM |
| 2155 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$72,93 | 88.751.539 AGLT |
| 2156 |  4NEW KWATT | US$0,0001400 | 6,40% | -3,95% | US$8.562 | - | 61.152.763 KWATT |
| 2157 |  Eurocoin EUC | US$0,0006681 | 9,74% | 116,77% | US$8.295 | - | 12.416.554 EUC |
| 2158 |  HEIDI HDI | US$0,008934 | 224,03% | -99,80% | US$8.074 | US$446,02 | 903.700 HDI |
| 2159 |  Bulleon BUL | US$0,007361 | -10,26% | -0,48% | US$8.070 | US$0,01470 | 1.096.353 BUL |
| 2160 |  BoostCoin BOST | US$0,0006692 | 9,92% | 8,57% | US$7.934 | - | 11.855.487 BOST |
| 2161 |  Beacon BECN | US$0,01503 | 5,07% | -18,87% | US$7.872 | US$57,75 | 523.676 BECN |
| 2162 |  ANON ANON | US$0,001004 | 9,92% | 8,57% | US$7.623 | US$12,42 | 7.593.802 ANON |
| 2163 |  YoloCash YLC | US$0,0002534 | 6,40% | 18,92% | US$7.474 | US$28.608,02 | 29.499.388 YLC |
| 2164 |  XOVBank XOV | US$0,00005334 | 6,40% | -68,79% | US$7.459 | US$0,5325 | 139.838.002 XOV |
| 2165 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2166 |  Prime-XI PXI | US$0,0003340 | 9,74% | 8,39% | US$7.326 | - | 21.931.815 PXI |
| 2167 |  ebakus EBK | US$0,00008001 | 6,40% | 42,70% | US$7.292 | - | 91.137.865 EBK |
| 2168 |  DOWCOIN DOW | US$0,0006134 | 6,40% | 18,92% | US$7.266 | - | 11.845.266 DOW |
| 2169 |  PlatinumBAR XPTX | US$0,003340 | 82,90% | 8,39% | US$7.216 | US$0,000001440 | 2.160.126 XPTX |
| 2170 |  TravelNote TVNT | US$0,003340 | 9,95% | -9,85% | US$7.193 | US$398,11 | 2.153.333 TVNT |
| 2171 |  Save and Gain SANDG | US$0,002342 | 18,58% | 152,84% | US$7.178 | US$0,000001670 | 3.064.800 SANDG |
| 2172 |  IBStoken IBS | US$0,006692 | 9,92% | -5,77% | US$7.156 | - | 1.069.402 IBS |
| 2173 |  Castle CSTL | US$0,0003340 | -45,13% | 8,39% | US$7.146 | US$0,2525 | 21.394.258 CSTL |
| 2174 |  TajCoin TAJ | US$0,0003340 | 0,00% | -45,81% | US$6.987 | US$0,3339 | 20.916.128 TAJ |
| 2175 |  Diligence IRA | US$0,0003307 | 296,21% | 108,12% | US$6.946 | US$2,55 | 21.000.000 IRA |
| 2176 |  Paparazzi PAZZI | US$0,0001608 | -76,09% | -79,85% | US$6.871 | US$712,61 | 42.734.738 PAZZI |
| 2177 |  Luna Coin LUNA | US$0,004015 | 10,13% | 116,72% | US$6.852 | US$0,000008660 | 1.706.429 LUNA |
| 2178 |  CCUniverse UVU | US$0,000006692 | 10,13% | 8,57% | US$6.690 | - | 999.660.283 UVU |
| 2179 |  Ether Kingdoms Token IMP | US$0,0008619 | 8,54% | -84,63% | US$6.670 | - | 7.737.959 IMP |
| 2180 |  VectorAI VEC2 | US$0,0003346 | 10,13% | 8,36% | US$6.156 | US$0,01000 | 18.399.311 VEC2 |
| 2181 |  Dollarcoin DLC | US$0,0006681 | 9,95% | 8,18% | US$6.084 | - | 9.106.714 DLC |
| 2182 |  iBank IBANK | US$0,001338 | 120,26% | 116,72% | US$6.058 | US$0,01000 | 4.526.324 IBANK |
| 2183 |  SkyHub Coin SHB | US$0,009369 | 10,13% | 21,36% | US$6.028 | - | 643.413 SHB |
| 2184 |  BitCoal COAL | US$0,001338 | 10,13% | 8,36% | US$6.023 | - | 4.500.000 COAL |
| 2185 |  PAXEX PAXEX | US$0,0003346 | 267,11% | 54,80% | US$5.879 | US$0,01668 | 17.571.745 PAXEX |
| 2186 |  Coinonat CXT | US$0,0006692 | 120,26% | 8,36% | US$5.771 | US$0,01000 | 8.623.200 CXT |
| 2187 |  PLNcoin PLNC | US$0,0003346 | 10,13% | 8,36% | US$5.718 | - | 17.089.600 PLNC |
| 2188 |  Bitvolt VOLT | US$0,0003346 | 10,13% | 8,36% | US$5.550 | US$0,01000 | 16.588.056 VOLT |
| 2189 |  MDtoken MDTK | US$0,001336 | 9,74% | 8,18% | US$5.488 | US$3,11 | 4.107.112 MDTK |
| 2190 |  Ragnarok RAGNA | US$0,0003346 | 10,13% | 8,36% | US$5.433 | US$0,05177 | 16.238.639 RAGNA |
| 2191 |  DNotes NOTE | US$0,00004000 | 6,40% | 18,92% | US$5.402 | US$34.648,29 | 135.043.262 NOTE |
| 2192 |  Qbic QBIC | US$0,001086 | 7,62% | 6,32% | US$5.089 | - | 4.684.176 QBIC |
| 2193 |  Alpha Coin APC | US$0,0001427 | 17,50% | 17,25% | US$4.995 | US$4,95 | 35.000.000 APC |
| 2194 |  Soverain SOVE | US$0,0006038 | -0,63% | 37,46% | US$4.980 | US$67,01 | 8.248.099 SOVE |
| 2195 |  Comet CMT | US$0,005353 | 3,65% | 1,99% | US$4.673 | US$0,000007580 | 872.830 CMT |
| 2196 |  Mirai MRI | US$0,001336 | 9,74% | 8,18% | US$4.586 | US$916,30 | 3.432.003 MRI |
| 2197 |  JavaScript Token JS | US$0,0005688 | 10,13% | 23,04% | US$4.546 | - | 7.991.996 JS |
| 2198 |  Iconic ICON | US$0,007509 | 64,77% | 62,12% | US$4.452 | - | 592.894 ICON |
| 2199 |  Wild Beast Block WBB | US$0,02409 | 64,89% | 0,22% | US$4.383 | US$0,000008730 | 181.919 WBB |
| 2200 |  Crystal Token CYL | US$0,007653 | 29,13% | 35,28% | US$4.319 | US$110.675 | 564.377 CYL |
Tabel di atas menampilkan halaman 44 dari total 79 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.