Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ultragate ULG | US$0,002342 | 10,13% | 35,30% | US$25.444 | US$0,2334 | 10.863.711 ULG |
| 2052 |  Bata BTA | US$0,004988 | 23,16% | -97,07% | US$25.201 | US$0,1688 | 5.052.601 BTA |
| 2053 |  Blakecoin BLC | US$0,0008557 | 9,49% | 11,15% | US$24.839 | - | 29.028.833 BLC |
| 2054 |  Kalkulus KLKS | US$0,001338 | 46,57% | 44,76% | US$24.808 | US$15.666,08 | 18.535.689 KLKS |
| 2055 |  HashNet BitEco HNB | US$0,0008272 | -0,04% | 0,17% | US$24.517 | - | 29.640.456 HNB |
| 2056 |  KWHCoin KWH | US$0,00001333 | 6,40% | 18,92% | US$24.101 | - | 1.807.438.681 KWH |
| 2057 |  ZeusNetwork ZEUS | US$0,0000003346 | 9,92% | 8,57% | US$23.422 | - | 70.000.000.000 ZEUS |
| 2058 |  Webcoin WEB | US$0,0004134 | 3,22% | 11,71% | US$22.917 | US$4.475,05 | 55.439.991 WEB |
| 2059 |  noob.finance $NOOB | US$1,05 | 5,65% | 3,27% | US$22.900 | US$100,29 | 21.876 $NOOB |
| 2060 |  Mchain MAR | US$0,0003895 | -34,52% | 15,80% | US$22.759 | US$36,36 | 58.429.325 MAR |
| 2061 |  EagleX EGX | US$0,0006681 | 119,89% | 116,36% | US$22.436 | US$358,15 | 33.583.500 EGX |
| 2062 |  BitGuild PLAT PLAT | US$0,0003741 | 10,77% | 11,00% | US$22.282 | US$7.252,45 | 59.566.902 PLAT |
| 2063 |  BoatPilot Token NAVY | US$0,0003004 | 8,23% | -51,36% | US$22.186 | - | 73.863.346 NAVY |
| 2064 |  Tourist Token TOTO | US$0,000004000 | -6,40% | -35,22% | US$21.735 | US$0,3546 | 5.433.323.630 TOTO |
| 2065 |  Knekted KNT | US$0,00002154 | -12,77% | 3,20% | US$21.537 | US$0,4578 | 1.000.000.000 KNT |
| 2066 |  Xuez XUEZ | US$0,005353 | 17,47% | 33,37% | US$21.498 | US$39.308,83 | 4.015.719 XUEZ |
| 2067 |  PostCoin POST | US$0,001336 | 9,95% | 8,18% | US$21.202 | - | 15.868.233 POST |
| 2068 |  ParkByte PKB | US$0,004350 | 2,27% | 0,62% | US$20.722 | US$0,000002170 | 4.764.026 PKB |
| 2069 |  Netko NETKO | US$0,001702 | -59,46% | -75,41% | US$20.710 | US$1,56 | 12.165.015 NETKO |
| 2070 |  Privatix PRIX | US$0,01874 | 14,00% | -69,75% | US$20.647 | US$21.124,16 | 1.101.900 PRIX |
| 2071 |  PayCoin XPY | US$0,001673 | 9,92% | 80,95% | US$20.068 | - | 11.995.342 XPY |
| 2072 |  Spectrum SPT | US$0,00001667 | 6,40% | 7,71% | US$20.001 | US$6.278,74 | 1.199.987.500 SPT |
| 2073 |  Scanetchain SWC | US$0,00002342 | 9,92% | -69,66% | US$19.663 | US$52,12 | 839.506.297 SWC |
| 2074 |  FuzzBalls FUZZ | US$0,004015 | 10,13% | 8,36% | US$19.393 | - | 4.829.945 FUZZ |
| 2075 |  GoHelpFund HELP | US$0,001590 | 18,37% | 30,58% | US$19.310 | US$7.521,15 | 12.147.167 HELP |
| 2076 |  Helex HLX | US$0,2738 | 38,18% | 3,56% | US$19.208 | US$4.699,34 | 70.160 HLX |
| 2077 |  SWYFT SWYFTT | US$0,02666 | -4,05% | 1,01% | US$18.844 | US$9.230,80 | 706.940 SWYFTT |
| 2078 |  Zayedcoin ZYD | US$0,003011 | 9,92% | 8,57% | US$18.802 | - | 6.243.840 ZYD |
| 2079 |  ROIyal Coin ROCO | US$0,01069 | 9,74% | 15,39% | US$18.787 | - | 1.757.591 ROCO |
| 2080 |  Dreamcoin DRM | US$0,007026 | 10,13% | -47,08% | US$18.581 | - | 2.644.458 DRM |
| 2081 |  Unify UNIFY | US$0,001002 | -34,16% | -35,09% | US$18.223 | US$10.271,80 | 18.185.085 UNIFY |
| 2082 |  Shivers SHVR | US$0,0003340 | 9,74% | 8,39% | US$18.189 | - | 54.453.298 SHVR |
| 2083 |  Bitcoin Adult BTAD | US$0,0003673 | 20,89% | 3,43% | US$18.182 | US$0,07380 | 49.505.714 BTAD |
| 2084 |  ARbit ARB | US$0,001673 | 83,55% | 80,60% | US$18.118 | US$0,01000 | 10.830.050 ARB |
| 2085 |  Kemacoin KEMA | US$0,0007361 | 10,13% | 8,57% | US$17.932 | US$1,42 | 24.360.241 KEMA |
| 2086 |  ETHPlus ETHP | US$0,01357 | 4,26% | 38,91% | US$17.756 | US$1.105,66 | 1.308.522 ETHP |
| 2087 |  KUN KUN | US$8,76 | 0,31% | 6,24% | US$17.525 | US$529,24 | 2.000 KUN |
| 2088 |  Phantomx PNX | US$0,0003524 | -22,67% | 83,99% | US$17.090 | - | 48.495.525 PNX |
| 2089 |  AmsterdamCoin AMS | US$0,0003346 | 10,13% | 8,36% | US$16.797 | - | 50.201.886 AMS |
| 2090 |  SCRIV NETWORK SCRIV | US$0,0006692 | 10,13% | 11,63% | US$16.559 | US$102,33 | 24.744.362 SCRIV |
| 2091 |  Neural Protocol NRP | US$0,000001738 | 6,31% | 3,23% | US$16.504 | US$3.060,83 | 9.497.994.014 NRP |
| 2092 |  Hyper Speed Network HSN | US$0,0001332 | -0,04% | -51,72% | US$16.380 | US$46,67 | 122.987.866 HSN |
| 2093 |  YENTEN YTN | US$0,0006681 | 9,74% | -27,74% | US$16.267 | US$69,37 | 24.350.077 YTN |
| 2094 |  Klimatas KTS | US$0,02232 | -42,20% | 31,67% | US$16.134 | US$962,60 | 722.904 KTS |
| 2095 |  SYB Coin SYBC | US$0,001338 | 9,92% | -1,30% | US$16.120 | US$0,1565 | 12.044.377 SYBC |
| 2096 |  Decentralized Asset Trading Platform DATP | US$0,000001338 | 0,97% | 9,14% | US$15.812 | US$11,59 | 11.820.620.222 DATP |
| 2097 |  onLEXpa onLEXpa | US$0,00002682 | -17,35% | 19,34% | US$15.718 | US$2.403,62 | 585.999.043 onLEXpa |
| 2098 |  Magic Cube Coin MCC | US$0,0001312 | 15,69% | 26,23% | US$15.574 | US$38,87 | 118.694.616 MCC |
| 2099 |  Thore Cash TCH | US$0,0002800 | -14,06% | -39,09% | US$15.417 | US$62.358,73 | 55.056.178 TCH |
| 2100 |  SpeedCash SCS | US$0,02672 | 25,42% | 209,68% | US$15.359 | US$0,00009828 | 574.745 SCS |
Tabel di atas menampilkan halaman 42 dari total 79 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.