Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HorusPay HORUS | US$0,0001047 | -43,99% | -46,73% | US$91.430 | - | 872.861.114 HORUS |
| 1852 |  Elysian ELY | US$0,0009323 | 35,08% | 81,22% | US$91.332 | US$139.486 | 97.966.210 ELY |
| 1853 |  TrueDeck TDP | US$0,002947 | -50,28% | -36,37% | US$90.522 | US$7.885,12 | 30.717.516 TDP |
| 1854 |  Narrative NRVE | US$0,001097 | 6,22% | 116,01% | US$90.421 | - | 82.428.004 NRVE |
| 1855 |  MESEFA SEFA | US$0,2073 | -10,81% | -29,23% | US$89.271 | US$11.161,83 | 430.655 SEFA |
| 1856 |  OSA Token OSA | US$0,00006357 | 10,13% | -17,65% | US$88.353 | US$2.608,50 | 1.389.796.615 OSA |
| 1857 |  OptiToken OPTI | US$0,002943 | -39,45% | 41,67% | US$87.419 | - | 29.699.545 OPTI |
| 1858 |  BitCoen BEN | US$0,01238 | 13,19% | -34,27% | US$86.660 | US$1.739,27 | 7.000.000 BEN |
| 1859 |  Chronologic DAY | US$0,07342 | -5,44% | -25,41% | US$86.548 | US$0,3647 | 1.178.874 DAY |
| 1860 |  Truegame TGAME | US$0,001040 | 6,40% | 38,44% | US$85.886 | US$2.686,01 | 82.575.464 TGAME |
| 1861 |  Aditus ADI | US$0,0003651 | 10,95% | 0,67% | US$85.483 | US$38.338,77 | 234.110.888 ADI |
| 1862 |  Rupee RUP | US$0,002008 | 65,20% | 14,06% | US$85.422 | US$65,46 | 42.550.350 RUP |
| 1863 |  Netrum NTR | US$0,03978 | 14,19% | -5,28% | US$85.117 | - | 2.139.819 NTR |
| 1864 |  Italian Lira ITL | US$0,000003340 | 9,95% | -45,91% | US$83.508 | US$73,32 | 24.999.999.998 ITL |
| 1865 |  INRToken INRT | US$0,0003340 | 9,74% | 8,18% | US$82.925 | US$4,45 | 248.253.620 INRT |
| 1866 |  Cyber Movie Chain CMCT | US$0,000004134 | 6,40% | 18,54% | US$82.673 | - | 20.000.000.000 CMCT |
| 1867 |  Bitradio BRO | US$0,008391 | 14,86% | -10,15% | US$82.051 | US$2,32 | 9.778.265 BRO |
| 1868 |  Emerald Crypto EMD | US$0,004283 | -15,05% | 7,72% | US$81.875 | US$18,93 | 19.117.129 EMD |
| 1869 |  Bela BELA | US$0,001673 | 10,13% | -9,70% | US$81.432 | - | 48.675.031 BELA |
| 1870 |  Simple Software Solutions SSS | US$0,03011 | 10,13% | -23,21% | US$81.333 | - | 2.700.873 SSS |
| 1871 |  Zetacoin ZET | US$0,0004676 | 18,18% | -20,14% | US$81.222 | US$4.073,24 | 173.682.574 ZET |
| 1872 |  VULCANO VULC | US$0,0003340 | 9,74% | 8,39% | US$80.652 | - | 241.450.731 VULC |
| 1873 |  Zloadr ZDR | US$0,01479 | -31,75% | -53,85% | US$80.247 | US$83.840,96 | 5.425.706 ZDR |
| 1874 |  Gentarium GTM | US$0,01539 | 44,47% | 4,05% | US$80.181 | US$83,81 | 5.209.491 GTM |
| 1875 |  PengolinCoin PGO | US$0,003512 | 7,61% | -14,06% | US$79.167 | US$109.460 | 22.539.367 PGO |
| 1876 |  Halving Token HALV | US$0,03915 | 2,07% | 33,71% | US$77.383 | US$11,81 | 1.976.701 HALV |
| 1877 |  Evil Coin EVIL | US$0,003674 | 9,74% | 8,39% | US$77.236 | - | 21.020.383 EVIL |
| 1878 |  YFFII Finance YFFII | US$2,55 | 1,90% | 2,27% | US$76.425 | US$385,68 | 30.000 YFFII |
| 1879 |  Bitzeny ZNY | US$0,001004 | -17,40% | 8,36% | US$75.900 | US$3,03 | 75.614.500 ZNY |
| 1880 |  Elementeum ELET | US$0,01444 | 12,42% | 28,75% | US$75.440 | - | 5.223.113 ELET |
| 1881 |  Ouroboros OURO | US$0,002400 | -4,00% | 0,00% | US$75.112 | US$362,44 | 31.296.749 OURO |
| 1882 |  GuccioneCoin GCC | US$0,003681 | 9,92% | 8,57% | US$74.661 | - | 20.285.537 GCC |
| 1883 |  EthereumX ETX | US$0,0008478 | 7,65% | -9,33% | US$73.951 | - | 87.225.579 ETX |
| 1884 |  CryptoEnergy CNRG | US$2,62 | -0,04% | 0,17% | US$72.676 | US$3,80 | 27.700 CNRG |
| 1885 |  HeartBout HB | US$0,001336 | -26,84% | -13,29% | US$71.476 | US$1.931,80 | 53.495.267 HB |
| 1886 |  Maecenas ART | US$0,001026 | -53,13% | -39,40% | US$70.704 | US$517,42 | 68.879.107 ART |
| 1887 |  Aigang AIX | US$0,002398 | 12,42% | 28,75% | US$70.190 | - | 29.274.567 AIX |
| 1888 |  Civitas CIV | US$0,008699 | 10,13% | 8,57% | US$69.576 | - | 7.997.808 CIV |
| 1889 |  Baguette Token BGTT | US$0,005985 | -40,08% | -38,80% | US$69.481 | - | 11.609.998 BGTT |
| 1890 |  Bitcoin CZ BCZ | US$0,02039 | 9,29% | 6,49% | US$68.307 | US$8.595,57 | 3.350.579 BCZ |
| 1891 |  Squorum SQR | US$0,005010 | 9,74% | 15,91% | US$68.210 | - | 13.613.403 SQR |
| 1892 |  Niobium Coin NBC | US$0,001088 | -60,21% | -75,00% | US$68.144 | US$0,001613 | 62.627.668 NBC |
| 1893 |  ACE (TokenStars) ACE | US$0,005620 | 7,82% | 6,50% | US$67.975 | - | 12.095.419 ACE |
| 1894 |  Freyrchain FREC | US$0,0001347 | -0,43% | -1,19% | US$67.370 | US$1,23 | 500.000.000 FREC |
| 1895 |  Adzcoin ADZ | US$0,001338 | 120,26% | 116,72% | US$66.687 | US$0,01000 | 49.827.043 ADZ |
| 1896 |  LuckySevenToken LST | US$0,001004 | 150,29% | 186,89% | US$65.838 | US$0,05812 | 65.590.200 LST |
| 1897 |  Ignition IC | US$0,04690 | 9,74% | -13,68% | US$65.526 | - | 1.397.192 IC |
| 1898 |  yTSLA Finance yTSLA | US$0,9829 | -3,21% | -12,11% | US$65.280 | US$22.038,02 | 66.418 yTSLA |
| 1899 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$189,22 | 12,07% | 28,41% | US$64.336 | US$370,84 | 340 WVG0 |
| 1900 |  Dynamite DYNMT | US$0,1733 | 3,14% | -3,30% | US$64.301 | US$54.006,82 | 371.083 DYNMT |
Tabel di atas menampilkan halaman 38 dari total 79 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.