Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cryptonite XCN | US$0,0003346 | 9,92% | 8,57% | US$237.062 | - | 708.506.520 XCN |
| 1652 |  MoonTools MOONS | US$8,60 | 11,43% | 32,44% | US$236.408 | US$4.601,90 | 27.500 MOONS |
| 1653 |  The Currency Analytics TCAT | US$0,001560 | 6,40% | 18,92% | US$236.239 | - | 151.422.947 TCAT |
| 1654 |  LHT LHT | US$0,004706 | 5,39% | 80,65% | US$235.296 | US$1,56 | 50.000.000 LHT |
| 1655 |  FUD.finance FUD | US$9,95 | -20,46% | -3,19% | US$235.071 | US$24.832,36 | 23.621 FUD |
| 1656 |  SHPING SHPING | US$0,0001467 | 6,40% | 45,34% | US$232.199 | US$81.843,92 | 1.583.041.697 SHPING |
| 1657 |  1Million Token 1MT | US$0,2802 | 9,54% | 0,71% | US$231.824 | - | 827.402 1MT |
| 1658 |  Zeusshield ZSC | US$0,0001980 | 5,59% | 28,05% | US$231.572 | US$2.349,25 | 1.169.566.883 ZSC |
| 1659 |  Axe AXE | US$0,04396 | 9,49% | 19,03% | US$231.283 | US$95.338,09 | 5.260.968 AXE |
| 1660 |  Fera FERA | US$0,001241 | 6,05% | 7,12% | US$230.766 | US$463,69 | 185.933.016 FERA |
| 1661 |  GoldMint MNTP | US$0,1200 | -8,99% | -13,21% | US$229.799 | US$0,7232 | 1.914.997 MNTP |
| 1662 |  x42 Protocol X42 | US$0,01137 | 20,90% | -12,06% | US$229.038 | US$46.381,05 | 20.141.432 X42 |
| 1663 |  MetaMorph METM | US$0,0006692 | 10,13% | 8,36% | US$228.427 | US$44.730,17 | 341.349.997 METM |
| 1664 |  Ink INK | US$0,0004916 | -15,47% | -29,22% | US$228.047 | US$35.875,44 | 463.910.527 INK |
| 1665 |  Trinity Network Credit TNC | US$0,0006825 | 3,33% | 5,66% | US$227.487 | US$102.249 | 333.333.333 TNC |
| 1666 |  Maxcoin MAX | US$0,003681 | -65,39% | -66,99% | US$226.153 | US$0,00001649 | 61.445.805 MAX |
| 1667 |  ImageCoin IMG | US$0,02011 | -17,83% | -30,86% | US$221.225 | US$146.053 | 11.003.336 IMG |
| 1668 |  Nasdacoin NSD | US$0,009224 | 12,32% | 0,93% | US$220.886 | US$302.583 | 23.947.953 NSD |
| 1669 |  BlitzPredict XBP | US$0,0005784 | -10,41% | 6,51% | US$220.483 | US$1.447,20 | 381.197.269 XBP |
| 1670 |  Memetic / PepeCoin MEME | US$0,007349 | 34,38% | 13,33% | US$219.534 | US$2.058,79 | 29.873.823 MEME |
| 1671 |  JustBet WINR | US$0,0002173 | -10,36% | -8,66% | US$217.126 | US$22.097,39 | 999.119.558 WINR |
| 1672 |  SHIELD XSH | US$0,0004228 | 38,89% | 37,18% | US$216.870 | US$81,57 | 512.973.375 XSH |
| 1673 |  Natmin Pure Escrow NAT | US$0,001333 | 6,40% | 18,92% | US$215.470 | - | 161.588.985 NAT |
| 1674 |  True Seigniorage Dollar TSD | US$0,009103 | -0,53% | -75,15% | US$213.725 | US$4.638,05 | 23.478.362 TSD |
| 1675 |  MAX Exchange Token MAX | US$0,1174 | 0,27% | -0,50% | US$213.498 | US$12.968,25 | 1.818.551 MAX |
| 1676 |  Non-Fungible Yearn NFY | US$3,32 | 2,87% | 6,36% | US$212.628 | US$2.426,02 | 63.980 NFY |
| 1677 |  W Green Pay WGP | US$0,01204 | 50,94% | 161,15% | US$212.212 | US$34.933,15 | 17.630.267 WGP |
| 1678 |  Alchemint Standards SDS | US$0,0006667 | 10,11% | 0,78% | US$211.982 | US$13,31 | 317.946.798 SDS |
| 1679 |  Nerva XNV | US$0,01238 | 1,87% | 11,58% | US$210.679 | US$51,19 | 17.017.723 XNV |
| 1680 |  HashCoin HSC | US$0,00001612 | 6,34% | 2,34% | US$207.338 | US$45.570,13 | 12.863.911.326 HSC |
| 1681 |  GoByte GBX | US$0,02158 | 10,19% | 39,84% | US$206.417 | US$7.921,54 | 9.563.319 GBX |
| 1682 |  Hashshare HSS | US$0,001413 | -47,78% | -43,91% | US$205.732 | US$872,07 | 145.574.625 HSS |
| 1683 |  MorCrypto Coin MOR | US$0,009687 | -8,84% | -6,85% | US$204.652 | US$1.783,95 | 21.126.669 MOR |
| 1684 |  EXMR FDN EXMR | US$0,03185 | 27,12% | -1,95% | US$201.013 | US$175,11 | 6.310.751 EXMR |
| 1685 |  ZelaaPayAE ZPAE | US$0,001179 | -10,42% | 90,35% | US$200.364 | US$142.692 | 170.012.159 ZPAE |
| 1686 |  PTON PTON | US$0,00001333 | 6,40% | -40,54% | US$199.360 | US$25,96 | 14.950.794.349 PTON |
| 1687 |  EventChain EVC | US$0,006351 | -12,46% | -46,01% | US$198.468 | US$15.082,18 | 31.250.497 EVC |
| 1688 |  CryptoCarbon CCRB | US$0,008030 | 10,13% | 8,36% | US$198.272 | US$1.104,16 | 24.690.718 CCRB |
| 1689 |  Graft GRFT | US$0,0003346 | 10,13% | 44,48% | US$197.906 | US$168,90 | 591.481.833 GRFT |
| 1690 |  AtromG8 AG8 | US$0,01554 | 9,03% | -5,15% | US$197.195 | US$48.714,97 | 12.688.094 AG8 |
| 1691 |  IONChain IONC | US$0,001608 | 7,89% | -8,81% | US$194.891 | US$4.386,00 | 121.180.605 IONC |
| 1692 |  Hush HUSH | US$0,01860 | 6,47% | 35,00% | US$193.929 | US$17.128,40 | 10.427.077 HUSH |
| 1693 |  TrustDAO TRUST | US$0,01065 | 7,29% | 22,51% | US$193.024 | US$213,34 | 18.123.679 TRUST |
| 1694 |  MyBit MYB | US$0,001225 | 2,63% | 18,51% | US$192.564 | US$17,41 | 157.187.027 MYB |
| 1695 |  BlueCoin BLU | US$0,0003340 | 9,74% | 8,39% | US$191.962 | US$0,01000 | 574.683.675 BLU |
| 1696 |  Bitether BTR | US$0,003346 | 10,13% | 8,36% | US$189.833 | - | 56.735.293 BTR |
| 1697 |  Swing SWING | US$0,03608 | 66,93% | 64,87% | US$187.793 | US$0,00001539 | 5.205.574 SWING |
| 1698 |  Actinium ACM | US$0,006347 | 9,96% | 5,12% | US$187.387 | US$167.759 | 29.521.600 ACM |
| 1699 |  Ellaism ELLA | US$0,004350 | -4,55% | -11,79% | US$186.915 | US$206,75 | 42.971.795 ELLA |
| 1700 |  Noir NOR | US$0,009102 | 6,79% | -3,76% | US$186.338 | US$392,30 | 20.472.689 NOR |
Tabel di atas menampilkan halaman 34 dari total 79 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.