Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  IGToken IG | US$0,00006644 | 7,80% | 20,17% | US$284.948 | US$7.248,20 | 4.289.024.188 IG |
| 1602 |  On.Live ONL | US$0,01316 | 5,59% | -6,39% | US$284.636 | US$1.380,91 | 21.622.303 ONL |
| 1603 |  AllSafe ASAFE | US$0,03106 | -5,86% | -13,37% | US$284.100 | US$972,68 | 9.145.370 ASAFE |
| 1604 |  Ethereum Gold ETG | US$0,01404 | 4,65% | 115,74% | US$283.546 | - | 20.199.973 ETG |
| 1605 |  FedoraCoin TIPS | US$0,000001333 | 6,40% | 18,92% | US$283.050 | US$143,08 | 212.269.865.434 TIPS |
| 1606 |  SwiftCash SWIFT | US$0,001670 | 82,90% | 35,22% | US$282.910 | US$11,20 | 169.391.075 SWIFT |
| 1607 |  CustomContractNetwork CCN | US$0,0001740 | 9,79% | 5,05% | US$281.968 | - | 1.620.841.876 CCN |
| 1608 |  Bob's Repair BOB | US$0,001534 | 14,13% | 15,73% | US$281.791 | US$12.355,79 | 183.640.758 BOB |
| 1609 |  Fire Lotto FLOT | US$0,01021 | 3,18% | 13,72% | US$280.703 | - | 27.481.717 FLOT |
| 1610 |  Ubricoin UBN | US$0,0001200 | 6,40% | 18,92% | US$280.533 | US$23,11 | 2.337.584.182 UBN |
| 1611 |  Delphy DPY | US$0,004483 | 10,82% | -8,51% | US$278.833 | US$71.023,76 | 62.199.848 DPY |
| 1612 |  Alt.Estate token ALT | US$0,0003841 | 9,95% | 8,18% | US$278.184 | - | 724.180.756 ALT |
| 1613 |  Starbase STAR | US$0,001480 | 6,40% | 7,33% | US$277.548 | - | 187.500.000 STAR |
| 1614 |  Arbidex ABX | US$0,01350 | 7,69% | 5,46% | US$274.700 | US$110.253 | 20.354.622 ABX |
| 1615 |  Cubiex CBIX | US$0,003809 | 28,90% | 31,53% | US$273.664 | US$2.782,87 | 71.852.557 CBIX |
| 1616 |  PUBLYTO Token PUB | US$0,0001809 | 9,79% | 8,23% | US$270.898 | - | 1.497.764.594 PUB |
| 1617 |  AceD ACED | US$0,003681 | 10,13% | 8,57% | US$266.838 | - | 72.500.000 ACED |
| 1618 |  Lethean LTHN | US$0,0003346 | 10,13% | 8,36% | US$266.265 | US$66,81 | 795.787.039 LTHN |
| 1619 |  Synergy SNRG | US$0,05411 | 18,74% | 16,83% | US$265.028 | US$0,000007500 | 4.897.672 SNRG |
| 1620 |  POPCHAIN PCH | US$0,0002964 | -0,43% | -3,96% | US$264.651 | - | 892.799.357 PCH |
| 1621 |  adToken ADT | US$0,0003317 | 8,37% | 68,75% | US$263.409 | US$1.774,47 | 794.000.000 ADT |
| 1622 |  PENG PENG | US$0,00003340 | 9,95% | 8,18% | US$262.105 | US$0,003323 | 7.846.720.973 PENG |
| 1623 |  Flixxo FLIXX | US$0,003083 | 8,77% | 23,88% | US$259.950 | - | 84.323.675 FLIXX |
| 1624 |  QUINADS QUIN | US$0,00001953 | 6,40% | 18,92% | US$259.717 | - | 13.294.999.111 QUIN |
| 1625 |  DPRating RATING | US$0,0001210 | 4,74% | -3,38% | US$259.030 | US$30.195,52 | 2.140.429.993 RATING |
| 1626 |  Pesetacoin PTC | US$0,001807 | 10,13% | 72,10% | US$258.784 | US$2,96 | 143.227.669 PTC |
| 1627 |  NANJCOIN NANJ | US$0,00001333 | 6,55% | 18,54% | US$258.180 | US$5,60 | 19.361.889.557 NANJ |
| 1628 |  Faceter FACE | US$0,0005471 | 5,72% | 18,80% | US$257.413 | US$428,80 | 470.477.311 FACE |
| 1629 |  Leadcoin LDC | US$0,0003252 | 12,42% | 27,70% | US$255.063 | - | 784.399.592 LDC |
| 1630 |  BitDegree BDG | US$0,0006629 | 1,11% | 3,10% | US$254.915 | US$247,04 | 384.560.931 BDG |
| 1631 |  Sociall SCL | US$0,01521 | 66,97% | 6,69% | US$254.278 | - | 16.714.020 SCL |
| 1632 |  AquariusCoin ARCO | US$0,07494 | 117,89% | 117,12% | US$252.189 | US$39,33 | 3.365.046 ARCO |
| 1633 |  ARAW ARAW | US$0,0001263 | 9,49% | 6,07% | US$251.694 | - | 1.993.576.188 ARAW |
| 1634 |  Ryo Currency RYO | US$0,008906 | 15,63% | 21,05% | US$251.346 | US$446,09 | 28.221.740 RYO |
| 1635 |  Masari MSR | US$0,01642 | -9,69% | 4,46% | US$250.074 | US$1.078,82 | 15.231.956 MSR |
| 1636 |  Bezop BEZ | US$0,004471 | 13,14% | 12,21% | US$248.944 | US$885,09 | 55.685.931 BEZ |
| 1637 |  DATx DATX | US$0,0001788 | 2,31% | -10,84% | US$248.723 | US$149.697 | 1.391.302.551 DATX |
| 1638 |  Utrum OOT | US$0,003827 | 6,40% | 18,50% | US$247.989 | US$125,82 | 64.800.139 OOT |
| 1639 |  Internet of People IOP | US$0,01840 | -59,35% | -50,33% | US$247.727 | US$13,87 | 13.461.469 IOP |
| 1640 |  Bitstar BITS | US$0,01169 | 9,95% | 8,18% | US$247.210 | US$0,000002590 | 21.145.111 BITS |
| 1641 |  Q DAO Governance token v1.0 QDAO | US$1,52 | 8,21% | 14,09% | US$245.405 | US$8.652,59 | 161.528 QDAO |
| 1642 |  Etherparty FUEL | US$0,0002442 | 10,68% | 7,04% | US$244.192 | US$68.077,45 | 1.000.000.000 FUEL |
| 1643 |  Tokenbox TBX | US$0,02134 | 3,36% | -6,27% | US$239.709 | US$4.375,87 | 11.235.451 TBX |
| 1644 |  Switch ESH | US$0,01977 | 0,38% | 57,41% | US$239.438 | US$155.043 | 12.113.793 ESH |
| 1645 |  Wrapped Origin Axie WOA | US$1.053,07 | 15,80% | 46,92% | US$239.047 | US$49.337,74 | 227 WOA |
| 1646 |  Stipend SPD | US$0,02074 | 11,72% | -6,65% | US$238.988 | US$103,69 | 11.521.178 SPD |
| 1647 |  Wrapped Gen-0 CryptoKitties WG0 | US$124,37 | 5,43% | 27,62% | US$238.907 | US$442,43 | 1.921 WG0 |
| 1648 |  Lunyr LUN | US$0,1037 | 7,93% | 6,30% | US$238.338 | US$28.410,24 | 2.297.853 LUN |
| 1649 |  TOKPIE TKP | US$0,008281 | 6,40% | -50,59% | US$237.772 | - | 28.714.064 TKP |
| 1650 |  BBSCoin BBS | US$0,000002338 | 9,41% | -24,15% | US$237.457 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 33 dari total 79 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.