Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Felixo Coin FLX | US$0,001004 | -17,56% | -18,57% | US$150.567 | - | 150.000.000 FLX |
| 1752 |  HollyWoodCoin HWC | US$0,006357 | 10,13% | 8,36% | US$149.635 | - | 23.537.666 HWC |
| 1753 |  Playkey PKT | US$0,009108 | 13,66% | 28,74% | US$149.507 | US$52.588,19 | 16.414.614 PKT |
| 1754 |  Bolivarcoin BOLI | US$0,009703 | 26,50% | 24,94% | US$149.391 | US$61,10 | 15.396.005 BOLI |
| 1755 |  PoSW Coin POSW | US$0,003346 | 9,92% | 8,57% | US$147.556 | - | 44.100.000 POSW |
| 1756 |  Vanilla Network VNLA | US$0,2021 | -4,43% | -2,91% | US$146.856 | US$79.261,90 | 726.775 VNLA |
| 1757 |  Commercium CMM | US$0,003314 | -0,83% | 7,32% | US$146.797 | US$1.136,07 | 44.297.172 CMM |
| 1758 |  Advanced Technology Coin ARC | US$0,005019 | 17,78% | 25,27% | US$146.229 | US$0,000004530 | 29.135.615 ARC |
| 1759 |  TagCoin TAG | US$0,02271 | 82,01% | 79,76% | US$146.140 | US$0,00001432 | 6.433.866 TAG |
| 1760 |  PYRO Network PYRO | US$0,0001803 | 619,43% | 704,08% | US$146.057 | - | 809.953.480 PYRO |
| 1761 |  YMPL YMPL | US$3,30 | 6,87% | 18,96% | US$145.764 | - | 44.167 YMPL |
| 1762 |  Storiqa STQ | US$0,00001333 | 6,55% | 18,54% | US$145.624 | US$5,27 | 10.920.877.605 STQ |
| 1763 |  Zeepin ZPT | US$0,0002902 | -5,73% | -12,28% | US$145.109 | US$14.740,27 | 500.000.000 ZPT |
| 1764 |  Zilla ZLA | US$0,002416 | -0,36% | 35,12% | US$144.946 | US$29.605,40 | 60.000.000 ZLA |
| 1765 |  CROAT CROAT | US$0,001673 | 9,92% | 35,71% | US$144.014 | US$380,71 | 86.082.811 CROAT |
| 1766 |  MODEL-X-coin MODX | US$0,01188 | 8,60% | 6,86% | US$143.141 | - | 12.050.832 MODX |
| 1767 |  Mining Core Coin MCC | US$0,004152 | -0,08% | 5,14% | US$143.066 | US$70.399,34 | 34.458.624 MCC |
| 1768 |  Feellike FLL | US$0,08011 | -0,04% | 0,17% | US$143.038 | US$31,32 | 1.785.468 FLL |
| 1769 |  MicroMoney AMM | US$0,009030 | -12,49% | 34,24% | US$142.461 | US$73.917,09 | 15.777.256 AMM |
| 1770 |  ParallelCoin DUO | US$0,4492 | 10,11% | 8,31% | US$141.362 | - | 314.719 DUO |
| 1771 |  Rentberry BERRY | US$0,0004668 | 31,62% | 32,68% | US$140.716 | US$344,30 | 301.431.307 BERRY |
| 1772 |  GoNetwork GOT | US$0,001952 | 6,66% | 17,95% | US$140.560 | US$124.580 | 71.994.620 GOT |
| 1773 |  Swap XWP | US$0,01102 | -6,28% | 8,39% | US$140.545 | US$162,24 | 12.750.083 XWP |
| 1774 |  FantasyGold FGC | US$0,001004 | 65,20% | -18,57% | US$140.188 | US$3,73 | 139.659.829 FGC |
| 1775 |  CommunityGeneration CGEN | US$0,0003340 | 9,95% | 8,18% | US$140.156 | - | 419.588.244 CGEN |
| 1776 |  CryptoVerificationCoin CVCC | US$0,2399 | 10,13% | 8,36% | US$139.767 | - | 582.595 CVCC |
| 1777 |  Energo TSL | US$0,0002313 | -2,15% | 1,36% | US$139.345 | US$24,58 | 602.378.920 TSL |
| 1778 |  TCASH TCASH | US$0,003947 | 6,04% | 18,52% | US$138.934 | US$4.533,95 | 35.200.000 TCASH |
| 1779 |  Cobinhood COB | US$0,0003346 | 10,13% | -45,82% | US$137.518 | US$17.048,97 | 410.999.847 COB |
| 1780 |  Blockpass PASS | US$0,0008223 | 27,32% | -4,14% | US$137.510 | US$1.237,56 | 167.223.762 PASS |
| 1781 |  Swarm City SWT | US$0,01602 | -5,67% | -14,33% | US$136.769 | US$2.222,06 | 8.536.073 SWT |
| 1782 |  Vidulum VDL | US$0,01907 | 11,89% | 31,40% | US$136.583 | US$23.363,00 | 7.161.625 VDL |
| 1783 |  Bitgesell BGL | US$0,01351 | 9,70% | -14,11% | US$136.022 | US$17.430,58 | 10.068.617 BGL |
| 1784 |  Cryptojacks CJ | US$0,0003340 | 9,74% | 8,39% | US$135.807 | - | 406.568.581 CJ |
| 1785 |  PAYCENT PYN | US$0,001575 | 41,63% | 27,49% | US$134.379 | US$41,90 | 85.310.628 PYN |
| 1786 |  Qbao QBT | US$0,002049 | 3,43% | 2,73% | US$133.885 | US$46.147,32 | 65.351.403 QBT |
| 1787 |  TEAM (TokenStars) TEAM | US$0,01092 | -9,82% | -23,66% | US$133.769 | US$736,22 | 12.248.313 TEAM |
| 1788 |  BidiPass BDP | US$0,0003436 | 13,86% | 61,25% | US$132.858 | US$3.426,53 | 386.631.337 BDP |
| 1789 |  Sentinel Chain SENC | US$0,0006716 | -4,36% | -7,07% | US$132.486 | US$60.190,16 | 197.269.666 SENC |
| 1790 |  PolypuX PUX | US$0,003297 | 5,24% | 13,52% | US$131.877 | US$479,24 | 40.000.000 PUX |
| 1791 |  Doge Token DOGET | US$0,00001315 | 55,04% | 4,32% | US$131.415 | - | 9.989.890.000 DOGET |
| 1792 |  BTC Lite BTCL | US$0,007015 | 9,95% | 224,54% | US$131.174 | - | 18.700.000 BTCL |
| 1793 |  MesChain MES | US$0,0001695 | 6,09% | 3,03% | US$130.141 | US$15.833,00 | 767.672.602 MES |
| 1794 |  Neutron NTRN | US$0,003312 | 21,15% | 34,10% | US$129.590 | US$12,97 | 39.121.694 NTRN |
| 1795 |  Phoneum PHT | US$0,0001172 | -3,02% | 15,81% | US$128.917 | US$280,64 | 1.100.312.567 PHT |
| 1796 |  Bitcoin Token BTCT | US$0,009897 | 4,07% | 47,44% | US$127.716 | US$1.200,00 | 12.904.781 BTCT |
| 1797 |  Jupiter JUP | US$0,001002 | 229,22% | 225,16% | US$127.195 | US$0,7794 | 126.928.767 JUP |
| 1798 |  Eroscoin ERO | US$0,0006692 | 10,13% | 8,36% | US$124.967 | US$908,57 | 186.744.000 ERO |
| 1799 |  vSlice VSL | US$0,003681 | 10,13% | 8,36% | US$122.895 | US$0,07349 | 33.390.496 VSL |
| 1800 |  PEPS Coin PEPS | US$0,002765 | 51,46% | 29,02% | US$121.747 | US$79,08 | 44.035.481 PEPS |
Tabel di atas menampilkan halaman 36 dari total 79 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.