Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  InvestFeed IFT | US$0,0003346 | 9,92% | 8,57% | US$64.035 | US$0,01000 | 191.381.257 IFT |
| 1902 |  Waletoken WTN | US$0,000003200 | -8,80% | -1,59% | US$63.745 | US$1.109,50 | 19.918.713.667 WTN |
| 1903 |  Acoin ACOIN | US$0,05220 | -3,48% | 23,39% | US$63.684 | US$0,00003927 | 1.220.085 ACOIN |
| 1904 |  InterValue INVE | US$0,0004957 | -31,81% | -0,63% | US$63.396 | US$2,97 | 127.892.710 INVE |
| 1905 |  Anoncoin ANC | US$0,02944 | 10,13% | 8,36% | US$62.137 | - | 2.110.317 ANC |
| 1906 |  Digitalcoin DGC | US$0,001673 | 9,92% | -32,14% | US$62.135 | US$3,63 | 37.140.886 DGC |
| 1907 |  FuzeX FXT | US$0,00006768 | 6,89% | -49,33% | US$61.971 | US$421,72 | 915.627.153 FXT |
| 1908 |  Kurrent KURT | US$0,001004 | 65,20% | 62,54% | US$61.597 | US$0,01000 | 61.364.813 KURT |
| 1909 |  ELTCOIN ELTCOIN | US$0,0006807 | 8,01% | 14,18% | US$61.265 | - | 90.000.000 ELTCOIN |
| 1910 |  CoinUs CNUS | US$0,0001797 | -0,43% | -47,47% | US$61.082 | US$2,32 | 340.000.000 CNUS |
| 1911 |  SteepCoin STEEP | US$0,0003346 | 10,13% | -50,65% | US$60.730 | US$0,001668 | 181.505.253 STEEP |
| 1912 |  ProxyNode PRX | US$0,0003346 | 15,89% | 12,90% | US$60.626 | US$0,001667 | 181.198.803 PRX |
| 1913 |  Zuflo Coin ZFL | US$0,0009335 | 6,40% | 4,05% | US$60.624 | US$17.112,21 | 64.944.573 ZFL |
| 1914 |  STRAKS STAK | US$0,002509 | 14,51% | 21,53% | US$59.873 | US$3,30 | 23.858.907 STAK |
| 1915 |  Paytomat PTI | US$0,0003586 | 1,62% | -2,31% | US$59.540 | US$3.052,94 | 166.030.078 PTI |
| 1916 |  Arion ARION | US$0,004342 | 29,94% | 8,18% | US$59.488 | US$4,32 | 13.699.399 ARION |
| 1917 |  Peony PNY | US$0,008338 | 9,91% | 16,86% | US$59.216 | US$3.101,89 | 7.102.361 PNY |
| 1918 |  Veles VLS | US$0,04561 | 3,13% | 40,87% | US$58.597 | US$35.985,74 | 1.284.641 VLS |
| 1919 |  Rimbit RBT | US$0,0002943 | -3,32% | -4,51% | US$58.145 | - | 197.581.050 RBT |
| 1920 |  Thingschain TIC | US$0,000005067 | -3,74% | -39,13% | US$57.993 | US$3.338,18 | 11.445.000.000 TIC |
| 1921 |  BLAST BLAST | US$0,001194 | 30,80% | 28,94% | US$56.959 | US$11,12 | 47.686.810 BLAST |
| 1922 |  EvenCoin EVN | US$0,001806 | 8,76% | -28,76% | US$56.447 | US$84.382,41 | 31.247.621 EVN |
| 1923 |  ATBCoin ATB | US$0,001338 | 9,92% | 8,57% | US$56.263 | - | 42.038.227 ATB |
| 1924 |  Asura Coin ASA | US$0,0002529 | 6,21% | 18,71% | US$55.877 | US$42,92 | 220.932.400 ASA |
| 1925 |  YFIVE FINANCE YFIVE | US$3,06 | -11,17% | 8,75% | US$55.803 | US$150.025 | 18.255 YFIVE |
| 1926 |  Fox Trading FOXT | US$0,006417 | -5,74% | 1,75% | US$55.589 | US$122.357 | 8.663.499 FOXT |
| 1927 |  WeBlock WON | US$0,01230 | 0,37% | -9,62% | US$55.406 | US$24.149,20 | 4.505.536 WON |
| 1928 |  Obee Network OBEE | US$0,0008992 | -1,67% | -17,50% | US$54.932 | - | 61.086.084 OBEE |
| 1929 |  Bionic BNC | US$0,0001053 | 6,40% | 17,58% | US$54.665 | - | 518.931.721 BNC |
| 1930 |  BitRewards BIT | US$0,0001585 | 28,36% | 41,39% | US$54.338 | US$11,51 | 342.725.114 BIT |
| 1931 |  Cat Token CAT | US$0,008266 | 45,52% | 50,14% | US$53.958 | US$2.236,84 | 6.527.607 CAT |
| 1932 |  Arionum ARO | US$0,0003340 | 9,74% | 8,18% | US$53.254 | US$19,15 | 159.429.300 ARO |
| 1933 |  Blur BLUR | US$0,008030 | -9,03% | -42,21% | US$52.839 | US$16.027,04 | 6.580.000 BLUR |
| 1934 |  Herbalist Token HERB | US$0,000005478 | 73,01% | -12,60% | US$52.040 | US$33,79 | 9.499.999.999 HERB |
| 1935 |  EUNOMIA ENTS | US$0,000003158 | -17,19% | 2,47% | US$51.854 | US$0,01388 | 16.420.688.682 ENTS |
| 1936 |  GoldFund GFUN | US$0,0003346 | 48,14% | 8,57% | US$51.559 | US$12,74 | 154.093.551 GFUN |
| 1937 |  Raise RAISE | US$0,003349 | 3,50% | -7,02% | US$49.454 | US$20,12 | 14.765.425 RAISE |
| 1938 |  Crowd Machine CMCT | US$0,0001047 | 12,35% | 14,75% | US$49.249 | US$58,81 | 470.164.800 CMCT |
| 1939 |  BitWhite BTW | US$0,001351 | -2,76% | 0,17% | US$49.067 | US$82.655,11 | 36.325.371 BTW |
| 1940 |  Yearn Finance Bit YFBT | US$44,36 | 5,05% | -14,53% | US$48.884 | US$4.770,35 | 1.102 YFBT |
| 1941 |  Cream CRM | US$0,001083 | 77,88% | 25,28% | US$48.864 | US$1,24 | 45.108.749 CRM |
| 1942 |  BoutsPro BOUTS | US$0,0006314 | 93,01% | 89,15% | US$48.372 | - | 76.615.188 BOUTS |
| 1943 |  More Coin MORE | US$0,02405 | 14,51% | 14,76% | US$48.101 | US$1.404,35 | 2.000.000 MORE |
| 1944 |  BERNcash BERN | US$0,0006681 | 119,48% | 116,77% | US$47.589 | US$0,01000 | 71.234.301 BERN |
| 1945 |  Digiwage WAGE | US$0,001004 | 10,13% | 8,36% | US$47.240 | US$0,05801 | 47.062.308 WAGE |
| 1946 |  Niobio Cash NBR | US$0,0003346 | 10,13% | 8,57% | US$47.112 | US$0,01702 | 140.803.743 NBR |
| 1947 |  PlayGame PXG | US$0,00004707 | -0,04% | 7,00% | US$47.060 | US$67,63 | 999.875.000 PXG |
| 1948 |  Kind Ads Token KIND | US$0,001108 | -6,42% | 1,60% | US$46.830 | US$85,66 | 42.246.693 KIND |
| 1949 |  ETHplode ETHPLO | US$0,001068 | -38,27% | -51,67% | US$46.829 | US$106,68 | 43.862.993 ETHPLO |
| 1950 |  Paypex PAYX | US$0,0003098 | 81,46% | 80,93% | US$46.464 | US$117,68 | 149.998.018 PAYX |
Tabel di atas menampilkan halaman 39 dari total 79 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.