Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CBDAO BREE | US$0,04349 | 160,72% | -3,03% | US$46.445 | US$12.415,03 | 1.067.840 BREE |
| 1952 |  MultiCoinCasino MCC | US$0,009648 | 1,39% | -1,95% | US$46.388 | US$11.136,60 | 4.807.840 MCC |
| 1953 |  EDRCoin EDRC | US$0,01573 | 10,13% | 154,65% | US$46.096 | - | 2.931.224 EDRC |
| 1954 |  Defis XGM | US$0,0003383 | -68,24% | -45,38% | US$45.522 | US$221,54 | 134.558.580 XGM |
| 1955 |  Taklimakan Network TAN | US$0,0009817 | -21,17% | -23,13% | US$45.102 | US$20.845,94 | 45.942.180 TAN |
| 1956 |  Martkist MARTK | US$0,002847 | 8,35% | -27,99% | US$45.001 | US$8.779,33 | 15.803.993 MARTK |
| 1957 |  DistX DISTX | US$0,001399 | 58,63% | 93,94% | US$44.968 | US$658,98 | 32.148.833 DISTX |
| 1958 |  FSBT API Token FSBT | US$0,01279 | 8,24% | -50,62% | US$44.895 | US$43.879,36 | 3.509.535 FSBT |
| 1959 |  Monkey Project MONK | US$0,003681 | 21,15% | 19,20% | US$44.878 | US$102,82 | 12.193.252 MONK |
| 1960 |  CPUchain CPU | US$0,001002 | 9,95% | 62,27% | US$44.782 | US$35,60 | 44.688.500 CPU |
| 1961 |  Eternity ENT | US$0,004676 | 92,05% | 89,68% | US$44.435 | US$0,000001140 | 9.501.877 ENT |
| 1962 |  Business Credit Alliance Chain BCAC | US$0,00009513 | 2,11% | 0,17% | US$44.311 | US$185,33 | 465.774.437 BCAC |
| 1963 |  Bitcoiin B2G | US$0,0008365 | 10,13% | 8,36% | US$44.134 | - | 52.761.896 B2G |
| 1964 |  Biotron BTRN | US$0,0006681 | 9,74% | 8,39% | US$44.069 | - | 65.965.771 BTRN |
| 1965 |  Cipher CPR | US$0,0007160 | 6,97% | 15,49% | US$42.262 | US$142.258 | 59.023.402 CPR |
| 1966 |  VoteCoin VOT | US$0,0003340 | 9,74% | 8,39% | US$41.946 | - | 125.574.250 VOT |
| 1967 |  PureVidz VIDZ | US$0,0003346 | 10,13% | 8,36% | US$41.918 | - | 125.279.775 VIDZ |
| 1968 |  Rubies RBIES | US$0,004015 | 64,89% | 62,85% | US$41.819 | US$0,01000 | 10.415.252 RBIES |
| 1969 |  Kush Finance KSEED | US$0,1508 | -10,83% | 20,13% | US$41.570 | US$379,33 | 275.587 KSEED |
| 1970 |  S.Finance SFG | US$0,4888 | 9,07% | 17,45% | US$41.501 | US$5.752.613 | 84.903 SFG |
| 1971 |  ShowHand HAND | US$0,0000006667 | 5,77% | -0,90% | US$41.278 | US$71,81 | 61.912.434.418 HAND |
| 1972 |  Fivebalance FBN | US$0,00005334 | 6,55% | 58,56% | US$41.011 | - | 768.894.352 FBN |
| 1973 |  Suretly SUR | US$0,1742 | -7,14% | -7,03% | US$40.993 | US$1.222,62 | 235.290 SUR |
| 1974 |  Ratecoin XRA | US$0,0003346 | -44,93% | -63,88% | US$40.971 | US$0,01000 | 122.449.162 XRA |
| 1975 |  Omnitude ECOM | US$0,0006319 | 0,44% | -2,15% | US$40.955 | US$65.812,13 | 64.813.301 ECOM |
| 1976 |  GlobalToken GLT | US$0,0003346 | 10,13% | 8,57% | US$40.553 | US$5,71 | 121.199.650 GLT |
| 1977 |  Impleum IMPL | US$0,004342 | -4,89% | 27,85% | US$40.288 | US$0,0008665 | 9.277.855 IMPL |
| 1978 |  FidexToken FEX | US$0,000001333 | 33,00% | -98,35% | US$40.268 | US$0,002701 | 30.198.335.553 FEX |
| 1979 |  Blocklancer LNC | US$0,0003340 | 9,74% | 8,39% | US$40.131 | US$0,3005 | 120.140.384 LNC |
| 1980 |  Fiii FIII | US$0,00008312 | 2,43% | 9,40% | US$40.096 | US$342,76 | 482.404.699 FIII |
| 1981 |  PutinCoin PUT | US$0,00003340 | 9,95% | 8,18% | US$39.708 | US$0,1468 | 1.188.750.832 PUT |
| 1982 |  Ethereum Gold Project ETGP | US$0,000006692 | 10,13% | 8,36% | US$39.641 | US$13,07 | 5.923.698.545 ETGP |
| 1983 |  UNICORN Token UNI | US$0,0003681 | 10,13% | 19,20% | US$39.349 | US$11,23 | 106.912.509 UNI |
| 1984 |  ImageCash IMGC | US$0,007632 | 25,45% | 148,25% | US$39.084 | US$45.002,88 | 5.121.187 IMGC |
| 1985 |  TRAXIA TM2 | US$0,0001184 | 6,13% | 31,60% | US$38.868 | US$26,40 | 328.320.714 TM2 |
| 1986 |  SmartCoin SMC | US$0,001336 | 9,74% | 116,77% | US$38.855 | US$0,000001440 | 29.080.405 SMC |
| 1987 |  Sparkle Loyalty SPRKL | US$0,002980 | -10,31% | -6,85% | US$38.755 | US$293,19 | 13.003.335 SPRKL |
| 1988 |  MarteXcoin MXT | US$0,008030 | -2,10% | 36,88% | US$38.703 | US$4,62 | 4.819.695 MXT |
| 1989 |  INDINODE XIND | US$0,00003340 | 9,95% | 8,18% | US$38.430 | - | 1.150.494.165 XIND |
| 1990 |  FUZE Token FUZE | US$49,88 | -14,47% | -25,94% | US$38.207 | US$24.916,29 | 766 FUZE |
| 1991 |  Jade Currency JADE | US$0,0004635 | 51,87% | -24,80% | US$37.636 | - | 81.200.000 JADE |
| 1992 |  Plus-Coin NPLC | US$0,00007993 | 26,65% | 40,10% | US$37.563 | US$1,70 | 469.946.471 NPLC |
| 1993 |  BitcoiNote BTCN | US$0,003006 | -23,88% | 8,18% | US$37.486 | US$37,01 | 12.469.148 BTCN |
| 1994 |  SparksPay SPK | US$0,003874 | 10,32% | 15,43% | US$37.011 | US$7,53 | 9.554.274 SPK |
| 1995 |  MojoCoin MOJO | US$0,003011 | 41,60% | 39,32% | US$36.970 | US$0,01000 | 12.276.850 MOJO |
| 1996 |  BlockMesh BMH | US$0,0001339 | -2,46% | 46,34% | US$36.573 | US$0,2407 | 273.039.971 BMH |
| 1997 |  DOGEFI DOGEFI | US$0,03655 | 22,40% | 29,10% | US$36.547 | US$10.163,53 | 1.000.000 DOGEFI |
| 1998 |  Yfscience YFSI | US$2,26 | 4,97% | -5,31% | US$36.531 | US$106,14 | 16.153 YFSI |
| 1999 |  Micromines MICRO | US$0,000002015 | -6,21% | 62,69% | US$36.270 | US$2.414,69 | 17.999.261.364 MICRO |
| 2000 |  SafeCapital SCAP | US$0,01937 | -12,64% | 12,04% | US$35.897 | US$1.350.394 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 40 dari total 79 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.