Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ink Protocol XNK | US$0,001226 | 6,35% | 76,39% | US$523.758 | US$37.836,90 | 427.113.382 XNK |
| 1452 |  VegaWallet Token VGW | US$0,03246 | 10,13% | 2,24% | US$521.496 | - | 16.068.001 VGW |
| 1453 |  Bonk BONK | US$0,1737 | 28,90% | 37,50% | US$520.969 | US$39.647,95 | 3.000.000 BONK |
| 1454 |  Thrive Token THRT | US$0,005036 | 27,52% | 16,73% | US$520.005 | US$14.436,84 | 103.247.500 THRT |
| 1455 |  TrezarCoin TZC | US$0,002181 | 5,90% | 23,82% | US$516.091 | US$959,16 | 236.671.700 TZC |
| 1456 |  Cosmo Coin COSM | US$0,0007662 | 5,09% | -17,19% | US$513.965 | US$56,11 | 670.780.889 COSM |
| 1457 |  Dether DTH | US$0,006043 | 18,00% | 7,58% | US$513.641 | US$2.877,35 | 85.000.000 DTH |
| 1458 |  Bittwatt BWT | US$0,001673 | 10,13% | 8,57% | US$513.612 | US$0,003340 | 307.006.838 BWT |
| 1459 |  Swirge SWG | US$0,04269 | 14,96% | 11,91% | US$511.472 | US$151.375 | 11.980.559 SWG |
| 1460 |  AstroTools ASTRO | US$0,1704 | 16,61% | -22,54% | US$511.316 | - | 3.000.000 ASTRO |
| 1461 |  Sharder SS | US$0,001802 | 18,00% | 42,39% | US$510.447 | US$87.060,71 | 283.282.765 SS |
| 1462 |  Golos Blockchain GLS | US$0,002025 | -4,72% | -5,38% | US$510.248 | US$158,71 | 251.972.544 GLS |
| 1463 |  Alpha Token A | US$0,01465 | 8,48% | 53,89% | US$508.828 | - | 34.731.759 A |
| 1464 |  ParkinGo GOT | US$0,02523 | -34,99% | -33,32% | US$508.794 | US$26,24 | 20.168.694 GOT |
| 1465 |  SBank STS | US$0,08251 | 3,50% | 11,45% | US$507.882 | US$9.322,18 | 6.155.717 STS |
| 1466 |  Donut DONUT | US$0,004218 | 50,68% | 54,74% | US$507.690 | US$84.662,89 | 120.355.919 DONUT |
| 1467 |  EchoLink EKO | US$0,001013 | 7,85% | 12,12% | US$506.569 | US$187.207 | 500.000.000 EKO |
| 1468 |  Master Contract Token MCT | US$0,0008901 | 5,93% | -31,70% | US$505.107 | US$110.748 | 567.499.990 MCT |
| 1469 |  FansTime FTI | US$0,0001768 | 9,93% | 8,68% | US$503.758 | US$349.659 | 2.850.000.000 FTI |
| 1470 |  Orbitcoin ORB | US$0,1563 | 9,74% | 10,03% | US$503.469 | - | 3.220.616 ORB |
| 1471 |  REAL REAL | US$0,04994 | 12,42% | 5,51% | US$502.199 | - | 10.055.817 REAL |
| 1472 |  LYNC Network LYNC | US$0,5329 | 6,24% | 16,82% | US$502.176 | US$638,90 | 942.285 LYNC |
| 1473 |  Mercury MER | US$0,005010 | 9,74% | 25,06% | US$501.047 | US$5.436,65 | 100.000.000 MER |
| 1474 |  LanaCoin LANA | US$0,0002419 | 24,12% | 40,47% | US$499.678 | US$530,88 | 2.065.395.026 LANA |
| 1475 |  MintMe.com Coin MINTME | US$0,002672 | 25,42% | 8,39% | US$495.944 | US$14,28 | 185.590.144 MINTME |
| 1476 |  Membrana MBN | US$0,001365 | -0,08% | 7,04% | US$494.177 | US$36.971,03 | 361.980.754 MBN |
| 1477 |  Bounty0x BNTY | US$0,002104 | 2,41% | 45,30% | US$489.611 | US$24.972,83 | 232.720.097 BNTY |
| 1478 |  Zero Utility Token ZUT | US$502,61 | -5,49% | -3,98% | US$486.903 | US$9.910,77 | 969 ZUT |
| 1479 |  Rivetz RVT | US$0,01850 | 12,42% | 28,75% | US$485.462 | - | 26.244.468 RVT |
| 1480 |  NPCoin NPC | US$0,006692 | -4,23% | 54,80% | US$484.875 | US$1.906,93 | 72.457.335 NPC |
| 1481 |  iDealCash DEAL | US$0,0003346 | 10,13% | 8,57% | US$484.026 | - | 1.446.608.662 DEAL |
| 1482 |  HyperExchange HX | US$0,008093 | 7,80% | -5,35% | US$480.878 | US$2.943,94 | 59.415.498 HX |
| 1483 |  Freicoin FRC | US$0,008365 | 10,13% | -9,70% | US$480.218 | US$0,2375 | 57.409.119 FRC |
| 1484 |  ExclusiveCoin EXCL | US$0,08198 | -32,50% | 5,97% | US$479.690 | US$618,53 | 5.851.627 EXCL |
| 1485 |  Thugs Finance THUGS | US$0,7172 | -23,71% | -32,76% | US$479.391 | US$3.543,84 | 668.436 THUGS |
| 1486 |  nYFI N0031 | US$0,1792 | 0,35% | -9,03% | US$478.649 | US$107.899 | 2.671.616 N0031 |
| 1487 |  ZumCoin ZUM | US$0,0004803 | -20,95% | -22,22% | US$474.945 | US$11,29 | 988.819.491 ZUM |
| 1488 |  StaysBASE SBS | US$0,1415 | 54,91% | 36,22% | US$472.709 | US$76.114,31 | 3.341.410 SBS |
| 1489 |  SIBCoin SIB | US$0,02472 | 5,46% | 21,52% | US$470.952 | US$7.239,53 | 19.052.738 SIB |
| 1490 |  Typerium TYPE | US$0,0002897 | -17,35% | 97,92% | US$470.765 | US$164,80 | 1.624.839.391 TYPE |
| 1491 |  Stobox Token STBU | US$0,09085 | 0,77% | -2,02% | US$468.289 | US$49.222,68 | 5.154.295 STBU |
| 1492 |  DeFi Bids BID | US$0,03350 | 6,87% | 6,74% | US$463.849 | - | 13.845.310 BID |
| 1493 |  TurtleNetwork TN | US$0,005251 | -4,83% | 6,23% | US$463.818 | US$3.262,48 | 88.335.911 TN |
| 1494 |  Gravity GZRO | US$0,0003340 | 9,95% | 8,18% | US$462.909 | - | 1.385.822.756 GZRO |
| 1495 |  Lendingblock LND | US$0,0005867 | 51,56% | 149,16% | US$461.254 | US$370,78 | 786.162.769 LND |
| 1496 |  SovranoCoin SVR | US$0,3244 | -3,00% | 24,43% | US$456.445 | US$24,57 | 1.406.901 SVR |
| 1497 |  StrongHands SHND | US$0,00002677 | 3,67% | -3,65% | US$455.217 | US$51,53 | 17.006.187.004 SHND |
| 1498 |  CoinDeal Token CDL | US$0,009703 | 18,07% | 36,63% | US$454.522 | US$419,46 | 46.842.401 CDL |
| 1499 |  FintruX Network FTX | US$0,004757 | 4,15% | 33,04% | US$451.897 | US$389,72 | 95.000.000 FTX |
| 1500 |  Rope $ROPE | US$16,09 | -23,55% | -5,30% | US$450.413 | US$8.223,52 | 28.000 $ROPE |
Tabel di atas menampilkan halaman 30 dari total 79 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.