Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Axis DeFi AXIS | US$0,4309 | -12,52% | 27,18% | US$898.100 | US$120.229 | 2.084.401 AXIS |
| 1302 |  Permission Coin ASK | US$0,0002168 | 0,14% | -3,64% | US$891.122 | US$35.173,81 | 4.110.077.464 ASK |
| 1303 |  Ethereum Yield ETHY | US$8,90 | 5,16% | 10,13% | US$889.799 | US$10.220,12 | 100.000 ETHY |
| 1304 |  FYDcoin FYD | US$0,001670 | -6,73% | -8,33% | US$889.628 | US$234,93 | 532.660.815 FYD |
| 1305 |  QANplatform QARK | US$0,04665 | 39,40% | 59,79% | US$889.120 | US$169,89 | 19.057.960 QARK |
| 1306 |  Havy HAVY | US$0,0001182 | 9,93% | 8,90% | US$883.724 | - | 7.479.432.064 HAVY |
| 1307 |  Themis GET | US$0,001471 | -11,69% | 11,30% | US$882.813 | US$106.194 | 599.999.910 GET |
| 1308 |  Block-Logic BLTG | US$0,03855 | -2,33% | -3,79% | US$882.736 | US$1.506,67 | 22.899.329 BLTG |
| 1309 |  TrueFlip TFL | US$0,1406 | 7,78% | -12,25% | US$878.432 | US$391,73 | 6.247.267 TFL |
| 1310 |  CannabisCoin CANN | US$0,01136 | 24,61% | 75,15% | US$877.120 | US$0,00002474 | 77.231.176 CANN |
| 1311 |  Evedo EVED | US$0,06102 | 18,96% | -9,47% | US$874.084 | US$356.815 | 14.323.540 EVED |
| 1312 |  Cryptrust CTRT | US$0,0001227 | 9,59% | 9,44% | US$870.509 | - | 7.092.756.485 CTRT |
| 1313 |  I/O Coin IOC | US$0,04617 | -1,31% | -0,97% | US$866.307 | US$7.516,67 | 18.761.829 IOC |
| 1314 |  Lightstreams PHT | US$0,01860 | -4,23% | -6,08% | US$857.585 | US$9.569,10 | 46.095.992 PHT |
| 1315 |  Uptrennd 1UP | US$0,002060 | 4,38% | -17,09% | US$857.204 | US$20.779,88 | 416.102.781 1UP |
| 1316 |  Pinkcoin PINK | US$0,002009 | -5,71% | -6,88% | US$855.888 | US$13.686,78 | 426.039.822 PINK |
| 1317 |  Cajutel CAJ | US$0,6324 | 7,49% | -28,50% | US$855.226 | US$704,81 | 1.352.389 CAJ |
| 1318 |  Boosted Finance BOOST | US$14,29 | -3,08% | -7,28% | US$855.048 | US$121.834 | 59.853 BOOST |
| 1319 |  ALLY ALY | US$0,0003713 | -5,59% | -14,72% | US$854.036 | US$1.847,10 | 2.300.000.000 ALY |
| 1320 |  Atmos ATMOS | US$0,01355 | -1,59% | 20,33% | US$849.735 | US$5.208,32 | 62.717.622 ATMOS |
| 1321 |  Pivot Token PVT | US$0,0001655 | 0,35% | -0,96% | US$849.661 | US$477.083 | 5.135.200.000 PVT |
| 1322 |  Cryptaur CPT | US$0,00006535 | -11,63% | -6,37% | US$848.236 | US$920,09 | 12.980.371.437 CPT |
| 1323 |  Rise RISE | US$0,004853 | -14,46% | 45,08% | US$847.964 | - | 174.737.263 RISE |
| 1324 |  Juggernaut JGN | US$0,08172 | -13,47% | -27,77% | US$843.760 | US$194.629 | 10.325.000 JGN |
| 1325 |  Sessia KICKS | US$0,09305 | 12,28% | 36,98% | US$840.792 | US$130.442 | 9.036.039 KICKS |
| 1326 |  hybrix HY | US$0,3615 | -2,04% | -2,99% | US$836.464 | US$14,24 | 2.314.168 HY |
| 1327 |  Okschain OKS | US$0,0007361 | 21,15% | -0,67% | US$835.723 | US$3.871,54 | 1.135.330.000 OKS |
| 1328 |  Digital Gold GOLD | US$61,75 | 5,88% | 9,01% | US$835.464 | US$842.653 | 13.530 GOLD |
| 1329 |  BOX Token BOX | US$0,008361 | 94,61% | 43,24% | US$834.196 | US$5,32 | 99.776.753 BOX |
| 1330 |  ATLANT ATL | US$0,01539 | 104,34% | 128,39% | US$833.824 | US$0,000001570 | 54.175.041 ATL |
| 1331 |  Nuggets NUG | US$0,0004820 | 9,37% | 38,86% | US$831.453 | US$96,24 | 1.724.830.450 NUG |
| 1332 |  Playgroundz IOG | US$0,02911 | -14,65% | 15,12% | US$830.856 | US$2.132,62 | 28.545.120 IOG |
| 1333 |  Azbit AZ | US$0,000009954 | 7,00% | 55,36% | US$826.926 | US$1.158,77 | 83.076.226.167 AZ |
| 1334 |  Mcashchain MCASH | US$0,001293 | 18,23% | 7,30% | US$821.554 | US$923,71 | 635.326.865 MCASH |
| 1335 |  Patron PAT | US$0,002068 | 8,35% | 28,24% | US$814.564 | US$8.973,38 | 393.938.955 PAT |
| 1336 |  0xcert ZXC | US$0,002337 | 26,99% | 52,56% | US$812.728 | US$23.953,22 | 347.746.334 ZXC |
| 1337 |  AI Doctor AIDOC | US$0,001042 | 6,72% | -3,62% | US$810.502 | US$139.943 | 777.777.776 AIDOC |
| 1338 |  Datum DAT | US$0,0005793 | 4,06% | -4,94% | US$809.856 | US$81.478,13 | 1.397.966.673 DAT |
| 1339 |  SafeCoin SAFE | US$0,02911 | 10,70% | -1,01% | US$807.358 | US$223,47 | 27.735.063 SAFE |
| 1340 |  eosDAC EOSDAC | US$0,001213 | 6,46% | 13,77% | US$801.275 | US$9.500,20 | 660.755.177 EOSDAC |
| 1341 |  Tendies TEND | US$0,1057 | 28,93% | 95,54% | US$794.327 | US$79.357.048 | 7.513.550 TEND |
| 1342 |  Woodcoin LOG | US$0,09860 | 9,03% | 3,74% | US$792.258 | US$42.260,77 | 8.035.193 LOG |
| 1343 |  Winco WCO | US$0,001640 | 9,92% | 8,36% | US$787.752 | - | 480.480.624 WCO |
| 1344 |  Dovu DOV | US$0,001114 | 34,59% | 40,68% | US$787.618 | US$821,34 | 706.812.517 DOV |
| 1345 |  BitScreener Token BITX | US$0,008961 | 15,69% | 4,87% | US$784.720 | US$4.467,89 | 87.573.177 BITX |
| 1346 |  Cryptobuyer XPT | US$0,01369 | 18,26% | 7,07% | US$784.089 | US$19.494,65 | 57.282.664 XPT |
| 1347 |  YGGDRASH YEED | US$0,0001195 | 22,37% | 33,46% | US$784.012 | US$7.782,57 | 6.561.014.608 YEED |
| 1348 |  Zebi Token ZEBI | US$0,001061 | 2,40% | -2,37% | US$783.239 | US$2.154,39 | 738.037.841 ZEBI |
| 1349 |  Tidex Token TDX | US$0,08164 | 11,97% | -41,24% | US$775.994 | US$7,82 | 9.504.980 TDX |
| 1350 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006080 | -14,67% | 47,11% | US$771.537 | US$458.582 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 27 dari total 79 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.