Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitswift BITS | US$0,3875 | -8,99% | 77,22% | US$1.505.332 | US$61.604,84 | 3.884.635 BITS |
| 1152 |  Merculet MVP | US$0,0003487 | -6,83% | -16,30% | US$1.501.188 | US$115.565 | 4.304.505.625 MVP |
| 1153 |  HiCoin XHI | US$0,0003346 | 10,13% | 8,36% | US$1.483.789 | - | 4.434.602.828 XHI |
| 1154 |  SINOVATE SIN | US$0,002234 | 4,71% | 8,86% | US$1.482.899 | US$177.557 | 663.717.042 SIN |
| 1155 |  NuShares NSR | US$0,0002677 | 22,24% | 62,16% | US$1.479.700 | US$1.603,37 | 5.527.977.098 NSR |
| 1156 |  THEKEY TKY | US$0,0002379 | 6,10% | 2,18% | US$1.477.735 | US$27.003,53 | 6.210.789.109 TKY |
| 1157 |  Meridian Network LOCK | US$0,1340 | -20,24% | -38,24% | US$1.466.798 | US$726.121 | 10.947.705 LOCK |
| 1158 |  EDC Blockchain EDC | US$0,03161 | 11,71% | -8,94% | US$1.455.020 | US$441.466 | 46.025.709 EDC |
| 1159 |  PirateCash PIRATE | US$0,05627 | 6,73% | 4,45% | US$1.449.476 | US$6.066,03 | 25.759.163 PIRATE |
| 1160 |  Iconic Token ICNQ | US$0,1743 | 6,88% | 20,98% | US$1.424.598 | US$1.330,06 | 8.171.158 ICNQ |
| 1161 |  TransferCoin TX | US$0,1713 | 10,13% | 8,36% | US$1.421.278 | - | 8.296.433 TX |
| 1162 |  PhoenixDAO PHNX | US$0,02489 | 7,32% | 19,40% | US$1.414.599 | US$82.773,44 | 56.837.758 PHNX |
| 1163 |  Swapcoinz SPAZ | US$0,1326 | 10,12% | 88,74% | US$1.405.419 | US$537.169 | 10.597.550 SPAZ |
| 1164 |  Enigma ENG | US$0,09918 | 3,38% | -22,07% | US$1.387.827 | US$127.022 | 13.993.018 ENG |
| 1165 |  Pascal PASC | US$0,04085 | 15,35% | -1,43% | US$1.386.645 | US$32.947,08 | 33.945.575 PASC |
| 1166 |  Footballcoin XFC | US$0,003700 | 15,28% | 12,75% | US$1.386.158 | US$38.635,86 | 374.660.526 XFC |
| 1167 |  Base Protocol BASE | US$0,9567 | 3,01% | 2,06% | US$1.377.121 | US$302.222 | 1.439.496 BASE |
| 1168 |  Tokes TKS | US$0,006834 | -0,34% | -45,72% | US$1.366.842 | US$190.817 | 199.999.574 TKS |
| 1169 |  Dollars USDX | US$0,7616 | -0,98% | 1,96% | US$1.366.796 | US$4.377,64 | 1.794.596 USDX |
| 1170 |  Bean Cash BITB | US$0,0003346 | 10,13% | 8,36% | US$1.365.454 | - | 4.080.934.000 BITB |
| 1171 |  Club Atletico Independiente CAI | US$2,45 | 1,21% | -5,01% | US$1.349.345 | US$642.174 | 551.709 CAI |
| 1172 |  Dracula Token DRC | US$0,09422 | 36,97% | 122,40% | US$1.337.303 | US$69.105,85 | 14.193.895 DRC |
| 1173 |  Apollon Limassol APL | US$5,34 | 5,64% | 1,39% | US$1.336.163 | US$699.458 | 250.010 APL |
| 1174 |  Ethereum Meta ETHM | US$0,00002667 | 113,10% | 18,92% | US$1.333.720 | US$2.670,82 | 50.010.379.198 ETHM |
| 1175 |  Heart Number HTN | US$0,0005884 | 8,43% | 0,14% | US$1.333.158 | US$108.566 | 2.265.801.963 HTN |
| 1176 |  Megacoin MEC | US$0,03374 | 10,84% | 9,47% | US$1.330.539 | US$19,51 | 39.438.355 MEC |
| 1177 |  Cornichon CORN | US$0,06971 | 3,39% | -6,43% | US$1.328.585 | US$678,42 | 19.059.554 CORN |
| 1178 |  SolarCoin SLR | US$0,02039 | 14,87% | 22,03% | US$1.320.706 | US$322,11 | 64.785.462 SLR |
| 1179 |  Primecoin XPM | US$0,03692 | 7,77% | 5,88% | US$1.312.404 | US$6.407,97 | 35.547.825 XPM |
| 1180 |  EOS TRUST EOST | US$0,0001740 | 9,98% | 8,93% | US$1.308.002 | - | 7.518.810.122 EOST |
| 1181 |  Safex Cash SFX | US$0,01576 | -3,63% | -24,86% | US$1.298.971 | US$12.156,04 | 82.440.815 SFX |
| 1182 |  Swarm SWM | US$0,01658 | -18,67% | 4,09% | US$1.296.584 | US$1.893,69 | 78.189.670 SWM |
| 1183 |  Vox.Finance VOX | US$230,35 | 33,22% | -3,14% | US$1.289.680 | US$203.472 | 5.599 VOX |
| 1184 |  Scala XLA | US$0,0001301 | 17,57% | 28,18% | US$1.283.529 | US$1.237,88 | 9.865.769.150 XLA |
| 1185 |  CEEK VR CEEK | US$0,001933 | -0,30% | 2,10% | US$1.282.727 | US$202.370 | 663.654.460 CEEK |
| 1186 |  Sapien SPN | US$0,005781 | 17,87% | 50,01% | US$1.282.259 | US$8.348,80 | 221.794.160 SPN |
| 1187 |  Connectome CNTM | US$1,05 | -6,44% | -19,45% | US$1.277.023 | US$1.149.662 | 1.210.675 CNTM |
| 1188 |  LocalCoinSwap LCS | US$0,02472 | 9,95% | 31,49% | US$1.276.782 | - | 51.653.233 LCS |
| 1189 |  Curecoin CURE | US$0,05085 | 1,45% | -1,99% | US$1.268.837 | US$7.662,86 | 24.950.136 CURE |
| 1190 |  Hiveterminal Token HVN | US$0,002514 | -26,68% | 39,42% | US$1.257.031 | US$957,15 | 500.000.000 HVN |
| 1191 |  KnoxFS (new) KFX | US$3,30 | 31,13% | 205,35% | US$1.252.773 | US$161,92 | 379.409 KFX |
| 1192 |  Venus BCH vBCH | US$8,11 | 7,25% | -3,37% | US$1.251.855 | - | 154.392 vBCH |
| 1193 |  Lobstex LOBS | US$0,05755 | 5,12% | 6,42% | US$1.241.077 | US$625.242 | 21.565.246 LOBS |
| 1194 |  Asch XAS | US$0,01328 | 7,32% | -6,41% | US$1.239.406 | US$21.731,08 | 93.355.331 XAS |
| 1195 |  PayPie PPP | US$0,01501 | 7,86% | 62,09% | US$1.238.709 | - | 82.500.000 PPP |
| 1196 |  Vites VITES | US$0,00003346 | 10,13% | 8,57% | US$1.233.406 | - | 36.862.804.384 VITES |
| 1197 |  OWNDATA OWN | US$0,0001200 | -12,55% | 33,36% | US$1.229.646 | US$5,68 | 10.246.200.519 OWN |
| 1198 |  PWR Coin PWR | US$0,0001269 | 9,82% | 311,05% | US$1.226.648 | - | 9.664.500.811 PWR |
| 1199 |  Zen Protocol ZP | US$0,05416 | 3,84% | 48,90% | US$1.226.075 | US$395,17 | 22.636.450 ZP |
| 1200 |  Ixcoin IXC | US$0,05788 | 36,09% | 71,99% | US$1.225.975 | US$0,01000 | 21.179.612 IXC |
Tabel di atas menampilkan halaman 24 dari total 79 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.