Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CasinoCoin CSC | US$0,00007904 | -0,07% | -13,53% | US$3.161.404 | US$14.305,57 | 39.999.535.016 CSC |
| 952 |  BUX Token BUX | US$0,05454 | 15,82% | 13,22% | US$3.158.054 | US$105.757 | 57.904.773 BUX |
| 953 |  Earneo RNO | US$0,01238 | 19,85% | 17,92% | US$3.151.353 | US$7.003,49 | 254.552.776 RNO |
| 954 |  Manna MANNA | US$0,004765 | 40,06% | 64,32% | US$3.150.520 | US$48,49 | 661.235.981 MANNA |
| 955 |  Smartlands Network SLT | US$0,6140 | 9,23% | 11,05% | US$3.131.919 | US$121.038 | 5.100.896 SLT |
| 956 |  Atlas Protocol ATP | US$0,001213 | 3,33% | 1,84% | US$3.125.226 | US$181.357 | 2.576.066.703 ATP |
| 957 |  Epic Cash EPIC | US$0,2878 | 17,43% | 131,48% | US$3.121.469 | US$34.009,78 | 10.846.600 EPIC |
| 958 |  SOMESING SSX | US$0,02178 | 1,67% | -2,87% | US$3.121.364 | US$1.612.742 | 143.343.000 SSX |
| 959 |  OneRoot Network RNT | US$0,01092 | 1,30% | -0,89% | US$3.101.421 | US$382.021 | 284.073.817 RNT |
| 960 |  CPChain CPC | US$0,008225 | 6,90% | 4,12% | US$3.099.021 | US$99.227,73 | 376.765.852 CPC |
| 961 |  Bezant BZNT | US$0,003528 | 1,56% | 18,46% | US$3.098.958 | US$67.078,96 | 878.398.685 BZNT |
| 962 |  PIBBLE PIB | US$0,0001783 | 1,00% | -5,65% | US$3.092.840 | US$133.550 | 17.345.690.000 PIB |
| 963 |  Minereum MNE | US$0,2641 | 14,53% | 19,64% | US$3.091.119 | US$8.183,77 | 11.703.645 MNE |
| 964 |  Graviocoin GIO | US$0,04281 | 18,92% | 29,84% | US$3.087.487 | US$3.288,44 | 72.128.521 GIO |
| 965 |  Lition LIT | US$0,08614 | 34,50% | 99,97% | US$3.061.479 | US$679.193 | 35.542.029 LIT |
| 966 |  Lamden TAU | US$0,02143 | 3,00% | 14,85% | US$3.047.582 | US$27.407,07 | 142.215.728 TAU |
| 967 |  Airbloc ABL | US$0,01202 | 3,76% | 5,85% | US$3.033.264 | US$52.290,49 | 252.376.419 ABL |
| 968 |  Idena IDNA | US$0,07821 | 8,98% | -4,10% | US$3.023.137 | US$38.621,87 | 38.655.988 IDNA |
| 969 |  VNT Chain VNT | US$0,001112 | 17,82% | 7,92% | US$3.020.691 | US$80.191,72 | 2.717.613.095 VNT |
| 970 |  Insights Network INSTAR | US$0,01535 | -1,78% | 1,30% | US$3.019.261 | US$15.599,75 | 196.753.508 INSTAR |
| 971 |  Anyswap ANY | US$0,1617 | 6,86% | 10,58% | US$3.013.241 | US$110.943 | 18.637.970 ANY |
| 972 |  e-Gulden EFL | US$0,1737 | 9,74% | 8,39% | US$2.979.685 | US$442,80 | 17.154.557 EFL |
| 973 |  Tripio TRIO | US$0,0007924 | 5,69% | 1,87% | US$2.971.478 | US$709.486 | 3.750.000.000 TRIO |
| 974 |  PotCoin POT | US$0,01302 | 11,38% | 2,51% | US$2.941.731 | US$1.212,93 | 225.939.650 POT |
| 975 |  MyWish WISH | US$0,3066 | 57,45% | 297,27% | US$2.926.892 | US$25.810,56 | 9.546.651 WISH |
| 976 |  Genaro Network GNX | US$0,01075 | 10,98% | 6,90% | US$2.922.633 | US$1.380.777 | 271.815.080 GNX |
| 977 |  HyperDAO HDAO | US$0,007573 | -4,98% | 0,81% | US$2.918.266 | US$8.797,11 | 385.333.511 HDAO |
| 978 |  NextDAO NAX | US$0,001558 | 2,39% | 6,88% | US$2.909.463 | US$263.707 | 1.867.974.031 NAX |
| 979 |  Parachute PAR | US$0,004735 | 3,70% | -6,25% | US$2.904.070 | US$143.590 | 613.326.909 PAR |
| 980 |  Quark QRK | US$0,01069 | 25,65% | 50,51% | US$2.876.933 | US$344,73 | 269.148.702 QRK |
| 981 |  Blackmoon BMC | US$0,05299 | 20,16% | 28,93% | US$2.861.627 | US$491,76 | 54.000.000 BMC |
| 982 |  SOAR.FI SOAR | US$0,3207 | 56,56% | 37,56% | US$2.860.663 | US$310.968 | 8.920.390 SOAR |
| 983 |  Jarvis Network JRT | US$0,09848 | 5,14% | 9,62% | US$2.856.609 | US$896.176 | 29.005.880 JRT |
| 984 |  CACHE Gold CGT | US$59,24 | 0,10% | -0,91% | US$2.852.796 | US$118.376 | 48.158 CGT |
| 985 |  UnlimitedIP UIP | US$0,002135 | 0,19% | 3,57% | US$2.845.075 | US$316.859 | 1.332.878.350 UIP |
| 986 |  Tadpole Finance TAD | US$12,32 | 4,65% | 14,10% | US$2.838.066 | US$20.602,05 | 230.376 TAD |
| 987 |  Amon AMN | US$0,004019 | 9,93% | 11,17% | US$2.835.041 | US$9.280,58 | 705.344.960 AMN |
| 988 |  XMax XMX | US$0,0002136 | 4,14% | 1,76% | US$2.821.482 | US$1.726.376 | 13.206.579.722 XMX |
| 989 |  Matrix AI Network MAN | US$0,01316 | -3,10% | -30,79% | US$2.820.023 | US$117.198 | 214.302.042 MAN |
| 990 |  Lympo LYM | US$0,003402 | 6,36% | 11,56% | US$2.812.734 | US$159.982 | 826.672.979 LYM |
| 991 |  Lattice Token LTX | US$0,09758 | 8,09% | -4,22% | US$2.795.992 | US$9.351,66 | 28.653.896 LTX |
| 992 |  Caspian CSP | US$0,006158 | 10,91% | 53,40% | US$2.765.345 | US$192.139 | 449.036.296 CSP |
| 993 |  HTMLCOIN HTML | US$0,00005207 | 8,02% | 8,65% | US$2.763.397 | US$40.550,60 | 53.067.332.240 HTML |
| 994 |  Phore PHR | US$0,1168 | 9,65% | -4,53% | US$2.759.418 | US$34.743,70 | 23.620.207 PHR |
| 995 |  Aeon AEON | US$0,1741 | 3,04% | -1,16% | US$2.756.553 | US$3.102,41 | 15.831.459 AEON |
| 996 |  Modern Investment Coin MODIC | US$0,8901 | -1,19% | -21,05% | US$2.745.372 | US$205.991 | 3.084.485 MODIC |
| 997 |  PLANET PLA | US$0,01213 | 4,85% | -1,81% | US$2.728.294 | US$86.174,05 | 225.000.000 PLA |
| 998 |  DeepOnion ONION | US$0,1209 | 5,51% | -7,58% | US$2.713.905 | US$125.099 | 22.445.932 ONION |
| 999 |  X-CASH XCASH | US$0,00004408 | 2,71% | 5,41% | US$2.707.634 | US$67.518,64 | 61.432.313.351 XCASH |
| 1000 |  Ditto DITTO | US$1,05 | 8,33% | 14,52% | US$2.707.194 | US$124.973 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 20 dari total 79 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.