Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  REPO REPO | US$0,2046 | -21,45% | 1,22% | US$4.609.137 | - | 22.524.303 REPO |
| 852 |  MIR COIN MIR | US$0,005884 | 10,92% | 11,68% | US$4.593.423 | US$1.299.369 | 780.627.481 MIR |
| 853 |  Polyient Games Governance Token PGT | US$258,99 | 8,84% | 28,87% | US$4.592.283 | US$446.704 | 17.732 PGT |
| 854 |  TEMCO TEMCO | US$0,001471 | -0,42% | -2,25% | US$4.574.822 | US$603.156 | 3.110.969.019 TEMCO |
| 855 |  BakeryToken BAKE | US$0,02968 | 2,62% | 60,72% | US$4.549.964 | US$507.261 | 153.275.382 BAKE |
| 856 |  BnkToTheFuture BFT | US$0,006223 | 0,65% | 10,39% | US$4.542.700 | US$288.653 | 729.959.998 BFT |
| 857 |  Rarible RARI | US$5,29 | 15,58% | 156,58% | US$4.521.395 | US$21.912.013 | 855.330 RARI |
| 858 |  Bitrue Coin BTR | US$0,03451 | 3,82% | -1,56% | US$4.503.865 | US$2.800.031 | 130.521.128 BTR |
| 859 |  GAPS GAP | US$0,4491 | -0,43% | -1,19% | US$4.490.650 | US$364,50 | 10.000.000 GAP |
| 860 |  Dragon Coins DRG | US$0,01287 | 7,45% | -22,27% | US$4.488.551 | US$54,81 | 348.657.484 DRG |
| 861 |  Nord Finance NORD | US$4,92 | 0,93% | 97,57% | US$4.486.527 | US$2.167.113 | 912.495 NORD |
| 862 |  CargoX CXO | US$0,02715 | 12,36% | 223,13% | US$4.465.606 | US$99.170,41 | 164.494.030 CXO |
| 863 |  Valor Token VALOR | US$0,2220 | -3,73% | -1,78% | US$4.448.889 | US$229.590 | 20.036.000 VALOR |
| 864 |  Santiment Network Token SAN | US$0,07013 | 6,77% | 1,99% | US$4.438.740 | US$5.543,95 | 63.293.579 SAN |
| 865 |  bitCNY BITCNY | US$0,1559 | 0,77% | 0,63% | US$4.404.108 | US$101.535.739 | 28.245.600 BITCNY |
| 866 |  Digitex DGTX | US$0,004685 | 5,50% | -2,83% | US$4.361.517 | US$4.388.285 | 931.035.715 DGTX |
| 867 |  Gridcoin GRC | US$0,01054 | 28,82% | 35,95% | US$4.345.871 | US$5.649,06 | 412.317.249 GRC |
| 868 |  PolySwarm NCT | US$0,002795 | 7,00% | 10,21% | US$4.323.017 | US$15.000,57 | 1.546.457.130 NCT |
| 869 |  NIX NIX | US$0,08769 | 19,01% | 295,70% | US$4.292.784 | US$63.304,44 | 48.951.414 NIX |
| 870 |  Panda Yield BBOO | US$4,17 | 0,00% | 0,00% | US$4.260.400 | US$3.120.697 | 1.021.095 BBOO |
| 871 |  Zano ZANO | US$0,4024 | 14,12% | 12,16% | US$4.249.902 | US$42.819,93 | 10.561.987 ZANO |
| 872 |  Unitrade TRADE | US$0,1493 | 7,35% | -10,99% | US$4.242.184 | US$880.468 | 28.420.622 TRADE |
| 873 |  KIMCHI.finance KIMCHI | US$0,003293 | 3,35% | 38,35% | US$4.227.520 | US$302.413 | 1.283.634.375 KIMCHI |
| 874 |  Safe SAFE | US$0,2026 | 3,40% | 16,92% | US$4.221.773 | US$112.272 | 20.835.499 SAFE |
| 875 |  QLC Chain QLC | US$0,01753 | 3,14% | 7,02% | US$4.207.570 | US$282.848 | 240.000.000 QLC |
| 876 |  Nexty NTY | US$0,00002667 | 6,40% | 18,54% | US$4.191.752 | US$2.697,72 | 157.177.714.004 NTY |
| 877 |  apM Coin APM | US$0,01155 | 2,17% | -2,34% | US$4.180.689 | US$440.947 | 361.875.000 APM |
| 878 |  IoT Chain ITC | US$0,04792 | 3,40% | -7,60% | US$4.179.502 | US$730.627 | 87.214.657 ITC |
| 879 |  All Sports SOC | US$0,002784 | 3,01% | 1,67% | US$4.176.027 | US$69.342,01 | 1.499.865.882 SOC |
| 880 |  GlobalBoost-Y BSTY | US$0,2305 | 51,30% | 78,13% | US$4.137.775 | US$24.258,51 | 17.950.579 BSTY |
| 881 |  Credits CS | US$0,01840 | -9,66% | 48,58% | US$4.111.213 | US$92.115,02 | 223.456.423 CS |
| 882 |  Casino Betting Coin CBC | US$0,02624 | 2,49% | 10,07% | US$4.090.229 | US$65.206,04 | 155.864.701 CBC |
| 883 |  Swace SWACE | US$0,007952 | 5,73% | 30,70% | US$4.081.842 | US$53,66 | 513.292.589 SWACE |
| 884 |  SmartCredit Token SMARTCREDIT | US$3,08 | 17,29% | 54,22% | US$4.080.330 | US$1.320.278 | 1.324.759 SMARTCREDIT |
| 885 |  Noku NOKU | US$0,1299 | 5,78% | 1,81% | US$4.063.129 | US$7.730,84 | 31.271.504 NOKU |
| 886 |  fyeth.finance YETH | US$7,34 | 7,75% | 16,95% | US$4.055.962 | US$799.354 | 552.450 YETH |
| 887 |  Digix Gold Token DGX | US$52,78 | -1,43% | 2,93% | US$4.044.378 | US$111.416 | 76.634 DGX |
| 888 |  ZeroSwap ZEE | US$0,1211 | 6,39% | 51,83% | US$4.036.099 | US$1.115.618 | 33.331.747 ZEE |
| 889 |  Jobchain JOB | US$0,0006325 | -12,47% | -13,97% | US$4.024.585 | US$1.078,20 | 6.363.193.293 JOB |
| 890 |  Dentacoin DCN | US$0,000007340 | -2,52% | -13,92% | US$4.022.888 | US$156.532 | 548.105.296.887 DCN |
| 891 |  Rapidz RPZX | US$0,002334 | 9,55% | -12,33% | US$4.009.737 | US$9.583,65 | 1.717.661.820 RPZX |
| 892 |  DATA DTA | US$0,0003485 | 11,71% | -3,35% | US$4.008.199 | US$866.892 | 11.499.993.344 DTA |
| 893 |  UniMex Network UMX | US$0,6583 | -11,46% | -1,84% | US$3.991.327 | US$522.472 | 6.062.723 UMX |
| 894 |  Tixl TXL | US$0,07341 | 10,85% | 35,54% | US$3.969.947 | US$309.313 | 54.075.497 TXL |
| 895 |  Rupiah Token IDRT | US$0,00007219 | 2,37% | 3,86% | US$3.954.064 | US$981.939 | 54.774.146.176 IDRT |
| 896 |  FREE Coin FREE | US$0,0000004040 | 6,33% | 2,37% | US$3.949.727 | US$30.606,08 | 9.777.015.444.309 FREE |
| 897 |  SAFE DEAL SFD | US$10,05 | 34,99% | -6,18% | US$3.942.351 | US$221.974 | 392.289 SFD |
| 898 |  Cryptopay CPAY | US$0,05727 | -22,22% | -16,14% | US$3.915.963 | US$2.595,06 | 68.378.738 CPAY |
| 899 |  Nexxo NEXXO | US$0,01824 | 91,12% | 49,58% | US$3.914.555 | US$352,83 | 214.654.884 NEXXO |
| 900 |  Unisocks SOCKS | US$12.461,26 | 30,32% | 76,98% | US$3.912.834 | US$106.657 | 314 SOCKS |
Tabel di atas menampilkan halaman 18 dari total 79 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.