Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Venus DOT vDOT | US$0,3401 | 9,51% | 6,51% | US$5.661.659 | - | 16.649.243 vDOT |
| 802 |  Lightning Bitcoin LBTC | US$1,47 | -1,46% | -16,78% | US$5.659.124 | US$372.496 | 3.860.808 LBTC |
| 803 |  SONM SNM | US$0,01573 | 72,54% | 54,33% | US$5.655.032 | US$13.305.320 | 359.600.000 SNM |
| 804 |  Tokenomy TEN | US$0,02801 | 4,52% | 6,42% | US$5.602.908 | US$18.944,96 | 200.000.000 TEN |
| 805 |  DragonVein DVC | US$0,03640 | 1,71% | -0,33% | US$5.581.929 | US$609.737 | 153.359.950 DVC |
| 806 |  VIBE VIBE | US$0,02141 | 6,84% | -2,32% | US$5.570.573 | US$95.349,10 | 260.136.427 VIBE |
| 807 |  Atletico De Madrid Fan Token ATM | US$4,50 | 2,82% | -2,77% | US$5.512.889 | US$3.315.151 | 1.223.789 ATM |
| 808 |  Venus DAI vDAI | US$0,02007 | -0,01% | 0,15% | US$5.510.794 | - | 274.537.625 vDAI |
| 809 |  Auctus AUC | US$0,1688 | -2,97% | 91,21% | US$5.509.957 | US$27.532,82 | 32.635.010 AUC |
| 810 |  BitMart Token BMX | US$0,03131 | 6,58% | 20,19% | US$5.435.819 | US$534.999 | 173.637.038 BMX |
| 811 |  Aragon Court ANJ | US$0,04403 | 14,07% | -12,10% | US$5.400.470 | US$118.006 | 122.645.461 ANJ |
| 812 |  DAOstack GEN | US$0,1104 | 2,73% | 15,21% | US$5.354.229 | US$61.520,41 | 48.507.939 GEN |
| 813 |  BLOCKv VEE | US$0,001636 | 8,72% | -4,24% | US$5.349.958 | US$181.419 | 3.271.009.159 VEE |
| 814 |  Agrello DLT | US$0,05154 | 15,83% | 9,18% | US$5.293.463 | US$572.391 | 102.702.034 DLT |
| 815 |  ZClassic ZCL | US$0,5767 | 6,78% | 113,85% | US$5.275.446 | US$65.018,13 | 9.147.993 ZCL |
| 816 |  SunContract SNC | US$0,04286 | 7,08% | -1,75% | US$5.259.363 | US$585.514 | 122.707.503 SNC |
| 817 |  ROOBEE ROOBEE | US$0,002138 | 4,08% | 15,25% | US$5.247.115 | US$224.357 | 2.454.455.196 ROOBEE |
| 818 |  Mobius MOBI | US$0,01001 | 6,99% | 2,87% | US$5.177.321 | US$41.917,48 | 517.082.884 MOBI |
| 819 |  SmartCash SMART | US$0,003657 | 5,82% | -1,91% | US$5.170.727 | US$118.013 | 1.413.859.298 SMART |
| 820 |  Peculium PCL | US$0,002473 | 7,27% | 68,02% | US$5.169.820 | US$8.713,63 | 2.090.325.377 PCL |
| 821 |  42-coin 42 | US$122.796 | 10,13% | 7,48% | US$5.157.419 | US$5.087,47 | 42 42 |
| 822 |  Dev Protocol DEV | US$4,63 | 3,95% | 5,04% | US$5.126.657 | US$192.495 | 1.106.860 DEV |
| 823 |  Strong STRONG | US$37,04 | -0,19% | 85,63% | US$5.121.791 | US$217.743 | 138.269 STRONG |
| 824 |  PumaPay PMA | US$0,0001741 | 25,71% | -6,14% | US$5.113.586 | US$36.659,13 | 29.371.432.231 PMA |
| 825 |  Burst BURST | US$0,002401 | 12,32% | -11,39% | US$5.084.419 | US$11.941,24 | 2.117.468.211 BURST |
| 826 |  Darwinia Commitment Token KTON | US$111,43 | 10,28% | 12,29% | US$5.076.357 | US$3.029.881 | 45.556 KTON |
| 827 |  NaPoleonX NPX | US$0,2003 | -0,04% | 54,11% | US$5.073.104 | - | 25.330.000 NPX |
| 828 |  Cardstack CARD | US$0,002130 | 9,40% | 30,82% | US$5.022.256 | US$110.641 | 2.357.982.917 CARD |
| 829 |  FLETA FLETA | US$0,004451 | 8,52% | -0,52% | US$5.022.057 | US$603.334 | 1.128.234.767 FLETA |
| 830 |  Offshift XFT | US$1,92 | 10,10% | 26,98% | US$5.018.502 | US$59.718,21 | 2.610.000 XFT |
| 831 |  Monero Classic XMC | US$0,2615 | -2,37% | -0,77% | US$5.013.849 | US$32.262,31 | 19.176.436 XMC |
| 832 |  JulSwap JULD | US$0,02609 | 23,88% | 1,00% | US$4.972.845 | US$268.975 | 190.607.625 JULD |
| 833 |  Bibox Token BIX | US$0,05820 | 6,25% | 0,10% | US$4.972.125 | US$2.477.215 | 85.430.525 BIX |
| 834 |  CUTcoin CUT | US$0,03746 | 7,37% | 14,46% | US$4.951.327 | US$16.558,08 | 132.166.748 CUT |
| 835 |  DigitalNote XDN | US$0,001004 | 64,89% | 8,57% | US$4.902.653 | US$19.695,60 | 4.884.188.136 XDN |
| 836 |  WeShow Token WET | US$0,004386 | -1,16% | -1,75% | US$4.814.554 | US$82.768,40 | 1.097.650.000 WET |
| 837 |  DEAPcoin DEP | US$0,005429 | -0,01% | 0,13% | US$4.792.176 | US$687.859 | 882.771.017 DEP |
| 838 |  MicroBitcoin MBC | US$0,00009912 | -26,47% | 10,50% | US$4.753.746 | US$2.660,15 | 47.958.344.687 MBC |
| 839 |  Indexed Finance NDX | US$5,55 | 24,30% | 0,00% | US$4.747.122 | US$1.185.373 | 854.801 NDX |
| 840 |  ZIMBOCASH ZASH | US$0,004188 | 0,75% | -8,91% | US$4.721.867 | US$25.124,81 | 1.127.377.522 ZASH |
| 841 |  OG Fan Token OG | US$3,70 | 9,78% | -3,03% | US$4.721.705 | US$4.451.917 | 1.274.535 OG |
| 842 |  Callisto Network CLO | US$0,001817 | 6,60% | 0,60% | US$4.678.597 | US$88.881,88 | 2.575.109.612 CLO |
| 843 |  ProximaX XPX | US$0,0007658 | 5,75% | 12,06% | US$4.669.684 | US$128.939 | 6.097.456.550 XPX |
| 844 |  Hydro Protocol HOT | US$0,006624 | 6,55% | 33,12% | US$4.649.964 | US$393.011 | 702.000.000 HOT |
| 845 |  CryptoPing PING | US$0,6391 | 12,49% | 17,53% | US$4.638.260 | US$31.084,47 | 7.257.786 PING |
| 846 |  Precium PCM | US$0,006179 | 0,16% | -10,68% | US$4.631.664 | US$102.593 | 749.550.000 PCM |
| 847 |  AS Roma Fan Token ASR | US$3,79 | -7,47% | 1,43% | US$4.624.484 | US$22.376.086 | 1.220.010 ASR |
| 848 |  Fatcoin FAT | US$0,03959 | 6,65% | 17,96% | US$4.618.568 | US$1.793.813 | 116.655.308 FAT |
| 849 |  Blocery BLY | US$0,08464 | 8,77% | -3,66% | US$4.615.746 | US$640.583 | 54.534.937 BLY |
| 850 |  SEEN SEEN | US$6,54 | 50,74% | 238,44% | US$4.611.873 | US$14.648,18 | 704.772 SEEN |
Tabel di atas menampilkan halaman 17 dari total 79 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.