Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pillar PLR | US$0,02663 | 11,22% | 35,48% | US$6.905.549 | US$168.737 | 259.348.201 PLR |
| 752 |  LiquidApps DAPP | US$0,009669 | 4,51% | 4,53% | US$6.862.812 | US$3.472,34 | 709.797.608 DAPP |
| 753 |  CWV Chain CWV | US$0,001929 | 4,70% | -12,86% | US$6.831.298 | US$15.444,08 | 3.540.912.311 CWV |
| 754 |  ELYSIA EL | US$0,002495 | 0,01% | 1,45% | US$6.808.235 | US$181.012 | 2.728.611.735 EL |
| 755 |  Cobak Token CBK | US$2,41 | 0,45% | -10,21% | US$6.769.659 | US$3.280.539 | 2.808.660 CBK |
| 756 |  Everex EVX | US$0,2958 | 10,45% | 0,59% | US$6.713.577 | US$280.977 | 22.700.000 EVX |
| 757 |  Bread BRD | US$0,07530 | 4,11% | 3,40% | US$6.681.322 | US$548.793 | 88.733.978 BRD |
| 758 |  Tokamak Network TON | US$2,45 | 3,76% | -0,45% | US$6.676.084 | US$882.699 | 2.727.340 TON |
| 759 |  Dero DERO | US$0,6390 | 5,47% | 5,40% | US$6.666.914 | US$186.358 | 10.432.882 DERO |
| 760 |  Nestree EGG | US$0,004420 | 1,88% | -1,33% | US$6.596.723 | US$621.086 | 1.492.530.850 EGG |
| 761 |  LGO Token LGO | US$0,1221 | 5,29% | 13,67% | US$6.590.532 | US$125.928 | 53.985.545 LGO |
| 762 |  QuickX Protocol QCX | US$0,01314 | 2,93% | -4,80% | US$6.548.166 | US$167.297 | 498.334.428 QCX |
| 763 |  Grid+ GRID | US$0,1645 | -1,29% | 10,32% | US$6.452.591 | US$99.529,36 | 39.236.491 GRID |
| 764 |  Achain ACT | US$0,006528 | 4,75% | -1,44% | US$6.449.583 | US$3.099.738 | 987.999.998 ACT |
| 765 |  BIDR BIDR | US$0,00007161 | 1,71% | 2,88% | US$6.444.484 | US$1.819.546 | 90.000.000.000 BIDR |
| 766 |  Zenfuse ZEFU | US$0,1135 | 24,40% | 73,42% | US$6.391.510 | US$463.593 | 56.333.205 ZEFU |
| 767 |  POA POA | US$0,02233 | 11,33% | 3,53% | US$6.380.016 | US$211.715 | 285.763.716 POA |
| 768 |  Nucleus Vision NCASH | US$0,0008972 | 1,24% | 10,70% | US$6.371.948 | US$207.142 | 7.102.366.222 NCASH |
| 769 |  Penta PNT | US$0,0003031 | 42,96% | 9,26% | US$6.370.374 | US$684.107 | 21.014.319.521 PNT |
| 770 |  Shroom.Finance SHROOM | US$0,1239 | 4,20% | 21,95% | US$6.364.740 | US$310.911 | 51.386.058 SHROOM |
| 771 |  BTSE BTSE | US$1,45 | 14,07% | 40,71% | US$6.332.267 | US$82.205,20 | 4.354.711 BTSE |
| 772 |  Realio Network RIO | US$0,9640 | 7,57% | 15,66% | US$6.332.040 | US$127.308 | 6.568.515 RIO |
| 773 |  Valobit VBIT | US$0,01272 | 10,05% | 5,20% | US$6.329.972 | US$82.750,36 | 497.659.480 VBIT |
| 774 |  SwftCoin SWFTC | US$0,001571 | 98,25% | 94,16% | US$6.290.900 | US$27.168.093 | 4.004.999.999 SWFTC |
| 775 |  Safe Haven SHA | US$0,002084 | 7,02% | 17,34% | US$6.264.222 | US$463.264 | 3.005.855.396 SHA |
| 776 |  OIN Finance OIN | US$0,2498 | 28,16% | 79,69% | US$6.251.778 | US$555.454 | 25.025.712 OIN |
| 777 |  Centaur CNTR | US$0,007192 | 26,19% | 96,42% | US$6.236.082 | US$1.095.994 | 867.083.333 CNTR |
| 778 |  Seele-N SEELE | US$0,008908 | 6,46% | -10,99% | US$6.231.760 | US$5.237.154 | 699.592.066 SEELE |
| 779 |  Eminer EM | US$0,004277 | 1,91% | 1,81% | US$6.221.411 | US$506.948 | 1.454.500.099 EM |
| 780 |  APIX APIX | US$0,05236 | 1,16% | -3,36% | US$6.190.260 | US$476.381 | 118.213.716 APIX |
| 781 |  EUNO EUNO | US$0,001002 | 9,70% | 12,55% | US$6.164.821 | US$6.528,42 | 6.151.935.106 EUNO |
| 782 |  Orient Walt HTDF | US$0,06622 | 0,63% | 0,30% | US$6.155.063 | US$1.130.854 | 92.944.196 HTDF |
| 783 |  Propy PRO | US$0,08757 | 2,75% | 19,65% | US$6.138.938 | US$120.262 | 70.100.406 PRO |
| 784 |  Trittium TRTT | US$0,04724 | 16,46% | 68,22% | US$6.089.965 | US$63.557,61 | 128.915.825 TRTT |
| 785 |  GeoDB GEO | US$0,2808 | 1,06% | 29,95% | US$6.063.969 | US$268.348 | 21.593.684 GEO |
| 786 |  Covesting COV | US$0,3364 | 4,46% | 17,06% | US$6.056.065 | US$185.440 | 18.000.000 COV |
| 787 |  FinNexus FNX | US$0,2324 | 22,15% | 44,54% | US$6.047.423 | US$1.661.862 | 26.023.182 FNX |
| 788 |  PANTHEON X XPN | US$0,009658 | 15,99% | 122,72% | US$6.029.748 | US$50.629,73 | 624.335.617 XPN |
| 789 |  Blox CDT | US$0,008920 | 22,70% | 20,30% | US$6.017.032 | US$560.706 | 674.579.184 CDT |
| 790 |  Particl PART | US$0,6158 | 5,62% | 3,46% | US$6.000.554 | US$11.764,20 | 9.743.900 PART |
| 791 |  Dego Finance DEGO | US$0,6881 | 16,01% | 27,82% | US$5.922.806 | US$2.238.688 | 8.607.383 DEGO |
| 792 |  UCA Coin UCA | US$0,003656 | 32,58% | 20,46% | US$5.895.422 | US$158.350 | 1.612.571.012 UCA |
| 793 |  Geeq GEEQ | US$0,6958 | 12,90% | 18,29% | US$5.825.252 | US$486.227 | 8.372.222 GEEQ |
| 794 |  Newton NEW | US$0,0002814 | 5,79% | -0,23% | US$5.788.112 | US$670.031 | 20.571.994.592 NEW |
| 795 |  YOYOW YOYOW | US$0,01169 | 9,74% | 18,41% | US$5.774.484 | US$609.257 | 493.860.401 YOYOW |
| 796 |  TOP TOP | US$0,001049 | 3,85% | -1,60% | US$5.769.411 | US$338.392 | 5.500.414.943 TOP |
| 797 |  Aitra AITRA | US$3,82 | 10,20% | 6,70% | US$5.736.890 | US$179.508 | 1.500.035 AITRA |
| 798 |  Mettalex MTLX | US$5,08 | 5,06% | 33,86% | US$5.700.015 | US$454.066 | 1.123.003 MTLX |
| 799 |  Hedget HGET | US$3,25 | 1,62% | 3,30% | US$5.692.542 | US$132.607 | 1.751.448 HGET |
| 800 |  Bonded Finance BOND | US$0,01474 | 6,46% | 14,41% | US$5.664.281 | US$471.972 | 384.149.391 BOND |
Tabel di atas menampilkan halaman 16 dari total 79 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.