Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  YFDAI.FINANCE YF-DAI | US$3.610,60 | 2,48% | 47,74% | US$14.391.838 | US$5.744.097 | 3.986 YF-DAI |
| 552 |  Venus LINK vLINK | US$0,4632 | 9,73% | 25,52% | US$14.314.929 | - | 30.907.312 vLINK |
| 553 |  BitForex Token BF | US$0,003285 | 1,24% | 3,58% | US$14.009.455 | US$472.852 | 4.264.140.899 BF |
| 554 |  Archer DAO Governance Token ARCH | US$1,61 | 5,57% | 19,17% | US$13.865.149 | US$1.342.394 | 8.610.927 ARCH |
| 555 |  Dock DOCK | US$0,02102 | 8,97% | -9,66% | US$13.822.968 | US$3.144.705 | 657.697.556 DOCK |
| 556 |  Endor Protocol EDR | US$0,009397 | 7,20% | 23,40% | US$13.805.563 | US$2.243.997 | 1.469.212.017 EDR |
| 557 |  APY.Finance APY | US$0,5756 | -7,42% | 65,18% | US$13.745.865 | US$1.408.762 | 23.881.258 APY |
| 558 |  PRIZM PZM | US$0,005167 | -2,52% | -5,10% | US$13.709.882 | US$739.444 | 2.653.352.786 PZM |
| 559 |  Spartan Protocol SPARTA | US$0,2124 | 0,95% | -4,02% | US$13.607.448 | US$3.005.838 | 64.053.636 SPARTA |
| 560 |  KeeperDAO ROOK | US$371,38 | 14,06% | 13,15% | US$13.529.398 | US$7.261.195 | 36.430 ROOK |
| 561 |  AnimalGo GOM2 | US$0,01397 | -13,21% | 39,27% | US$13.510.443 | US$3.486.346 | 966.864.393 GOM2 |
| 562 |  Atomic Wallet Coin AWC | US$1,27 | -8,07% | 2,64% | US$13.458.649 | US$80.983,86 | 10.603.659 AWC |
| 563 |  SnowSwap SNOW | US$44,12 | 13,18% | 0,00% | US$13.435.207 | US$2.507.420 | 304.500 SNOW |
| 564 |  ERC20 ERC20 | US$0,01187 | 6,39% | 16,17% | US$13.393.055 | US$49.811,30 | 1.128.632.512 ERC20 |
| 565 |  PowerTrade Fuel PTF | US$0,6485 | 12,89% | 29,77% | US$13.286.775 | US$326.600 | 20.489.165 PTF |
| 566 |  BHPCoin BHP | US$0,6574 | 5,94% | 9,15% | US$13.264.531 | US$3.017.809 | 20.177.578 BHP |
| 567 |  Molecular Future MOF | US$0,1548 | -0,72% | 0,61% | US$13.234.164 | US$1.109.710 | 85.481.225 MOF |
| 568 |  StableXSwap STAX | US$0,9621 | 105,55% | 305,43% | US$13.128.919 | US$428.659 | 13.646.645 STAX |
| 569 |  Beowulf BWF | US$0,01313 | -0,13% | 0,24% | US$13.127.505 | US$29.144,10 | 1.000.000.099 BWF |
| 570 |  Humanscape HUM | US$0,02578 | -1,93% | 118,82% | US$13.108.216 | US$228.314 | 508.469.285 HUM |
| 571 |  BitcoinHD BHD | US$2,15 | 3,57% | 3,77% | US$13.086.945 | US$17.709.717 | 6.083.016 BHD |
| 572 |  SIRIN LABS Token SRN | US$0,02659 | 13,06% | 1,26% | US$13.079.576 | US$12.359.494 | 491.820.906 SRN |
| 573 |  Bird.Money BIRD | US$150,16 | 17,33% | 262,05% | US$13.069.816 | US$3.220.328 | 87.039 BIRD |
| 574 |  LATOKEN LA | US$0,03430 | 28,63% | 19,25% | US$13.039.206 | US$74.063,11 | 380.104.462 LA |
| 575 |  PLATINCOIN PLC | US$2,60 | -3,74% | -1,51% | US$13.019.451 | US$367.745 | 5.001.073 PLC |
| 576 |  MahaDAO MAHA | US$11,24 | -5,24% | -15,01% | US$12.958.577 | US$2.821.517 | 1.153.192 MAHA |
| 577 |  Aergo AERGO | US$0,04903 | 8,45% | 5,76% | US$12.944.483 | US$2.252.220 | 264.019.890 AERGO |
| 578 |  Factom FCT | US$1,32 | 4,70% | 10,66% | US$12.875.564 | US$9.818,36 | 9.734.686 FCT |
| 579 |  TrueChain TRUE | US$0,1610 | 3,56% | 2,31% | US$12.811.594 | US$12.676.829 | 79.575.543 TRUE |
| 580 |  Safex Token SFT | US$0,006775 | -29,48% | -57,09% | US$12.776.960 | US$15.765,01 | 1.885.974.016 SFT |
| 581 |  DEXTools DEXT | US$0,1318 | 4,70% | 21,73% | US$12.775.997 | US$203.874 | 96.902.688 DEXT |
| 582 |  OST OST | US$0,01671 | 17,17% | 13,00% | US$12.764.006 | US$1.568.760 | 763.665.269 OST |
| 583 |  King DAG KDAG | US$0,2346 | -0,41% | 0,02% | US$12.728.084 | US$1.393.292 | 54.251.545 KDAG |
| 584 |  MediBloc MED | US$0,004647 | 4,19% | 16,11% | US$12.723.579 | US$1.175.275 | 2.738.131.491 MED |
| 585 |  Project Pai PAI | US$0,008226 | 10,75% | -2,36% | US$12.615.598 | US$185.074 | 1.533.670.594 PAI |
| 586 |  KLAYswap Protocol KSP | US$2,14 | -9,81% | -32,61% | US$12.486.276 | US$398.189 | 5.835.257 KSP |
| 587 |  Crust CRU | US$7,68 | 2,32% | 4,86% | US$12.478.834 | US$1.572.084 | 1.624.149 CRU |
| 588 |  IQeon IQN | US$2,27 | 3,54% | 2,59% | US$12.440.377 | US$294.765 | 5.491.860 IQN |
| 589 |  Sentinel Protocol UPP | US$0,02705 | -0,64% | 12,18% | US$12.404.586 | US$6.066.047 | 458.616.951 UPP |
| 590 |  Wootrade WOO | US$0,03169 | 7,42% | 31,09% | US$12.398.863 | US$5.600.336 | 391.214.139 WOO |
| 591 |  Phantasma SOUL | US$0,1258 | 21,55% | 32,88% | US$12.363.267 | US$209.849 | 98.305.094 SOUL |
| 592 |  ARMOR ARMOR | US$0,5999 | -21,48% | 0,00% | US$12.356.343 | US$4.375.394 | 20.597.138 ARMOR |
| 593 |  Lido DAO Token LDO | US$1,40 | -13,81% | 121,60% | US$12.346.663 | US$1.769.948 | 8.850.049 LDO |
| 594 |  AGA Token AGA | US$1,66 | 4,99% | -1,47% | US$12.324.774 | US$23.811,16 | 7.416.637 AGA |
| 595 |  Davinci Coin DAC | US$0,002473 | 2,01% | 1,51% | US$12.296.734 | US$311.566 | 4.972.658.099 DAC |
| 596 |  Vertcoin VTC | US$0,2057 | 10,37% | 7,30% | US$12.188.572 | US$200.482 | 59.244.697 VTC |
| 597 |  reflect.finance RFI | US$1,28 | -25,86% | -36,12% | US$12.139.224 | US$4.262.994 | 9.465.914 RFI |
| 598 |  S4FE S4F | US$0,01354 | -10,97% | 52,52% | US$12.124.561 | US$2.216.894 | 895.310.762 S4F |
| 599 |  Moeda Loyalty Points MDA | US$0,6160 | 1,93% | 13,51% | US$12.092.092 | US$775.720 | 19.628.888 MDA |
| 600 |  Selfkey KEY | US$0,002864 | 17,39% | 21,25% | US$11.936.064 | US$3.296.868 | 4.168.195.381 KEY |
Tabel di atas menampilkan halaman 12 dari total 79 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.