Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rally RLY | US$0,2345 | -0,85% | -16,21% | US$29.059.479 | US$475.330 | 123.907.309 RLY |
| 402 |  Super Zero Protocol SERO | US$0,09289 | -0,93% | -3,94% | US$28.919.450 | US$4.019.958 | 311.319.940 SERO |
| 403 |  PEAKDEFI PEAK | US$0,2623 | 0,09% | 8,71% | US$28.792.629 | US$225.379 | 109.786.517 PEAK |
| 404 |  Robonomics.network XRT | US$30,28 | 5,12% | 3,18% | US$28.778.919 | US$1.326.240 | 950.534 XRT |
| 405 |  USDK USDK | US$1,00 | -0,06% | -0,27% | US$28.633.598 | US$158.876.391 | 28.600.072 USDK |
| 406 |  Etherisc DIP Token DIP | US$0,1554 | 10,34% | 13,58% | US$28.422.800 | US$1.171.505 | 182.918.489 DIP |
| 407 |  Breezecoin BRZE | US$0,2832 | -0,28% | 35,91% | US$28.324.278 | US$42.806,69 | 100.000.000 BRZE |
| 408 |  WazirX WRX | US$0,1171 | 33,91% | 31,65% | US$27.808.142 | US$17.614.555 | 237.516.596 WRX |
| 409 |  Oxen OXEN | US$0,5201 | 8,82% | 1,35% | US$27.779.232 | US$46.565,31 | 53.410.162 OXEN |
| 410 |  Nexus NXS | US$0,3947 | 4,45% | 28,40% | US$27.649.058 | US$293.714 | 70.058.486 NXS |
| 411 |  Mirrored Apple mAAPL | US$142,88 | 1,91% | 2,28% | US$27.633.875 | US$108.074 | 193.405 mAAPL |
| 412 |  Groestlcoin GRS | US$0,3559 | 5,50% | 4,28% | US$27.464.597 | US$3.987.624 | 77.179.014 GRS |
| 413 |  Wirex Token WXT | US$0,007614 | -1,42% | 0,03% | US$27.415.626 | US$1.439.690 | 3.600.500.000 WXT |
| 414 |  Metal MTL | US$0,4157 | 5,56% | 8,82% | US$27.264.973 | US$10.072.266 | 65.588.845 MTL |
| 415 |  Aeternity AE | US$0,08159 | 6,78% | 4,68% | US$27.200.989 | US$8.644.918 | 333.405.508 AE |
| 416 |  Cortex CTXC | US$0,1085 | 5,50% | 3,14% | US$27.116.088 | US$4.492.683 | 249.938.725 CTXC |
| 417 |  Ultiledger ULT | US$0,01141 | 2,39% | 0,86% | US$26.986.697 | US$70.335,91 | 2.364.828.294 ULT |
| 418 |  Lambda LAMB | US$0,01869 | 5,05% | -9,89% | US$26.928.076 | US$10.449.685 | 1.440.990.814 LAMB |
| 419 |  Mirrored Netflix mNFLX | US$551,02 | 4,25% | -5,52% | US$26.879.333 | US$72.404,92 | 48.781 mNFLX |
| 420 |  DigixDAO DGD | US$256,85 | 6,68% | 18,64% | US$26.876.251 | US$92.208,64 | 104.636 DGD |
| 421 |  Audius AUDIO | US$0,2235 | 3,16% | 7,29% | US$26.818.971 | US$4.976.284 | 120.000.000 AUDIO |
| 422 |  ARPA Chain ARPA | US$0,02526 | 7,88% | 5,12% | US$26.613.108 | US$12.630.805 | 1.053.433.449 ARPA |
| 423 |  Ergo ERG | US$0,8715 | -0,14% | 6,42% | US$26.551.940 | US$704.576 | 30.467.653 ERG |
| 424 |  Marlin POND | US$0,05789 | 33,75% | 12,56% | US$26.531.923 | US$4.287.521 | 458.345.924 POND |
| 425 |  Benchmark Protocol MARK | US$1,52 | -4,45% | 115,81% | US$26.405.964 | US$120.193 | 17.389.975 MARK |
| 426 |  Mirrored iShares Silver Trust mSLV | US$25,16 | 4,20% | 3,25% | US$26.299.634 | US$369.350 | 1.045.240 mSLV |
| 427 |  Dent DENT | US$0,0002843 | 7,23% | 10,25% | US$26.271.256 | US$1.076.405 | 92.409.245.055 DENT |
| 428 |  Pirate Chain ARRR | US$0,1476 | 11,24% | 54,77% | US$26.203.414 | US$952.845 | 177.526.930 ARRR |
| 429 |  Terra Virtua Kolect TVK | US$0,1187 | 18,91% | 42,90% | US$26.019.808 | US$5.602.208 | 219.201.959 TVK |
| 430 |  COVER Protocol COVER | US$429,97 | 11,96% | -12,33% | US$25.981.167 | US$4.173.025 | 60.426 COVER |
| 431 |  BORA BORA | US$0,03040 | 1,30% | -1,27% | US$25.940.421 | US$1.589.938 | 853.244.247 BORA |
| 432 |  YF Link YFL | US$503,67 | 9,12% | -13,33% | US$25.940.158 | US$670.092 | 51.503 YFL |
| 433 |  Frontier FRONT | US$0,7094 | 18,94% | 4,74% | US$25.787.795 | US$10.623.040 | 36.350.000 FRONT |
| 434 |  dHedge DAO DHT | US$2,82 | 47,39% | 45,53% | US$25.762.102 | US$12.241.624 | 9.148.026 DHT |
| 435 |  Mirrored Amazon mAMZN | US$3.341,69 | 0,80% | -1,18% | US$25.628.451 | US$73.199,13 | 7.669 mAMZN |
| 436 |  Props Token PROPS | US$0,08670 | 12,03% | 45,52% | US$25.599.714 | US$273.788 | 295.268.814 PROPS |
| 437 |  BOSAGORA BOA | US$0,08489 | 2,32% | 2,24% | US$25.518.932 | US$273.158 | 300.595.031 BOA |
| 438 |  Newscrypto NWC | US$0,1619 | 0,76% | -0,31% | US$25.151.329 | US$626.190 | 155.384.708 NWC |
| 439 |  PIVX PIVX | US$0,3842 | 4,06% | -0,83% | US$25.040.267 | US$753.605 | 65.180.592 PIVX |
| 440 |  Veritaseum VERI | US$11,51 | 5,98% | -18,09% | US$24.733.413 | US$71.694,17 | 2.149.646 VERI |
| 441 |  Nexalt XLT | US$1,16 | 6,65% | 15,15% | US$24.690.170 | US$383.037 | 21.221.942 XLT |
| 442 |  Dusk Network DUSK | US$0,06633 | 8,39% | 13,09% | US$24.414.488 | US$1.371.845 | 368.093.188 DUSK |
| 443 |  Quantum Resistant Ledger QRL | US$0,3313 | 11,02% | 10,91% | US$24.366.388 | US$86.672,63 | 73.556.739 QRL |
| 444 |  yOUcash YOUC | US$0,01465 | -6,29% | 50,74% | US$24.351.589 | US$49.305,63 | 1.662.712.781 YOUC |
| 445 |  Waltonchain WTC | US$0,3362 | 3,02% | -2,13% | US$24.251.812 | US$2.880.879 | 72.133.493 WTC |
| 446 |  Mirrored Alibaba mBABA | US$267,98 | -0,13% | 0,29% | US$24.214.693 | US$276.941 | 90.362 mBABA |
| 447 |  StormX STMX | US$0,002909 | 12,43% | 8,02% | US$24.189.043 | US$10.681.612 | 8.315.901.032 STMX |
| 448 |  Standard Tokenization Protocol STPT | US$0,02358 | 10,82% | 21,48% | US$24.172.524 | US$25.124.736 | 1.025.143.223 STPT |
| 449 |  Mirrored Invesco QQQ Trust mQQQ | US$330,32 | 2,02% | 1,84% | US$23.974.547 | US$61.535,50 | 72.579 mQQQ |
| 450 |  GXChain GXC | US$0,3383 | 3,90% | 0,56% | US$23.682.061 | US$9.648.742 | 70.000.000 GXC |
Tabel di atas menampilkan halaman 9 dari total 79 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.