Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Origin Protocol OGN | US$0,1834 | 3,54% | 2,95% | US$48.572.493 | US$12.273.457 | 264.813.507 OGN |
| 302 |  CryptalDash CRD | US$0,04855 | 20,20% | -15,66% | US$48.553.773 | US$90.697,56 | 1.000.000.000 CRD |
| 303 |  Poseidon Network QQQ | US$0,02181 | -8,09% | -5,05% | US$48.054.175 | US$365.903 | 2.202.875.408 QQQ |
| 304 |  KardiaChain KAI | US$0,02339 | 14,86% | 9,56% | US$47.954.385 | US$8.479.315 | 2.049.800.000 KAI |
| 305 |  AdEx Network ADX | US$0,4131 | 4,89% | 9,75% | US$47.495.015 | US$2.429.340 | 114.983.754 ADX |
| 306 |  Streamr DATA | US$0,05598 | 4,52% | 10,72% | US$47.459.225 | US$2.035.854 | 847.825.679 DATA |
| 307 |  Uquid Coin UQC | US$4,71 | 11,52% | 12,17% | US$47.053.533 | US$7.901.392 | 10.000.000 UQC |
| 308 |  TrustSwap SWAP | US$0,5786 | 7,11% | -1,37% | US$46.963.198 | US$1.789.423 | 81.164.698 SWAP |
| 309 |  Ultra UOS | US$0,1647 | 17,95% | 9,68% | US$46.570.794 | US$988.620 | 282.792.126 UOS |
| 310 |  Power Ledger POWR | US$0,1072 | 6,09% | 1,11% | US$46.469.040 | US$5.879.379 | 433.298.654 POWR |
| 311 |  SUN SUN | US$9,55 | 8,75% | 25,96% | US$46.281.288 | US$108.942.324 | 4.847.343 SUN |
| 312 |  Phala Network PHA | US$0,2599 | 3,03% | -6,76% | US$46.168.667 | US$14.184.895 | 177.645.045 PHA |
| 313 |  Handshake HNS | US$0,1268 | 5,24% | -1,23% | US$46.055.843 | US$1.773.065 | 363.235.763 HNS |
| 314 |  88mph MPH | US$145,04 | 16,04% | 16,62% | US$45.661.270 | US$3.147.062 | 314.825 MPH |
| 315 |  QuarkChain QKC | US$0,007070 | 15,70% | 16,77% | US$45.245.258 | US$5.300.930 | 6.399.906.497 QKC |
| 316 |  TerraKRW KRT | US$0,0008955 | -2,24% | -1,05% | US$45.230.084 | US$289.579 | 50.508.766.708 KRT |
| 317 |  BTU Protocol BTU | US$0,4977 | -4,18% | 29,63% | US$45.050.725 | US$7.508,70 | 90.514.336 BTU |
| 318 |  Hxro HXRO | US$0,1992 | 2,45% | 11,26% | US$44.747.697 | US$278.599 | 224.693.272 HXRO |
| 319 |  WHALE WHALE | US$8,45 | 4,17% | 138,53% | US$44.251.385 | US$81.723,06 | 5.239.164 WHALE |
| 320 |  Bella Protocol BEL | US$1,55 | 16,08% | 8,02% | US$44.140.621 | US$46.619.083 | 28.500.000 BEL |
| 321 |  Elastos ELA | US$2,31 | 9,05% | 2,86% | US$43.956.072 | US$4.400.946 | 19.068.945 ELA |
| 322 |  DuckDaoDime DDIM | US$42,36 | 8,93% | 42,94% | US$43.840.762 | US$967.505 | 1.035.014 DDIM |
| 323 |  Celer Network CELR | US$0,008017 | 16,02% | 18,78% | US$43.677.744 | US$15.019.455 | 5.448.112.747 CELR |
| 324 |  Sapphire SAPP | US$0,08372 | 10,75% | 39,59% | US$43.298.456 | US$103.163 | 517.164.130 SAPP |
| 325 |  Stakenet XSN | US$0,3757 | 27,21% | 14,61% | US$42.876.292 | US$425.643 | 114.113.389 XSN |
| 326 |  mStable USD MUSD | US$0,9927 | -0,84% | 0,42% | US$42.797.093 | US$877.211 | 43.110.982 MUSD |
| 327 |  Haven Protocol XHV | US$3,05 | 21,58% | 4,30% | US$42.779.687 | US$267.401 | 14.044.290 XHV |
| 328 |  Centrality CENNZ | US$0,03551 | -11,89% | 3,72% | US$42.611.524 | US$1.133.241 | 1.200.000.000 CENNZ |
| 329 |  Celo Dollar CUSD | US$0,9996 | 0,07% | 0,02% | US$42.288.794 | US$200.320 | 42.304.732 CUSD |
| 330 |  ChainX PCX | US$5,43 | -4,40% | -8,60% | US$41.948.520 | US$460.910 | 7.723.350 PCX |
| 331 |  GateToken GT | US$0,5407 | 3,15% | 12,51% | US$41.820.599 | US$27.649.947 | 77.346.061 GT |
| 332 |  Rocket Pool RPL | US$4,06 | 8,46% | 35,94% | US$41.701.384 | US$1.119.771 | 10.279.742 RPL |
| 333 |  VeThor Token VTHO | US$0,001235 | 2,05% | 0,77% | US$41.343.684 | US$4.268.043 | 33.480.062.380 VTHO |
| 334 |  HARD Protocol HARD | US$0,8051 | -3,33% | 32,14% | US$41.095.095 | US$13.360.752 | 51.041.667 HARD |
| 335 |  MCO MCO | US$2,60 | 1,04% | -1,12% | US$41.039.504 | US$673.528 | 15.793.831 MCO |
| 336 |  cVault.finance CORE | US$4.103,33 | 6,16% | 13,70% | US$41.033.257 | US$992.047 | 10.000 CORE |
| 337 |  inSure DeFi SURE | US$0,002644 | -51,26% | -34,14% | US$40.974.161 | US$85.634,72 | 15.499.745.246 SURE |
| 338 |  COTI COTI | US$0,06076 | 2,76% | -4,24% | US$40.694.223 | US$9.343.941 | 669.740.238 COTI |
| 339 |  LGCY Network LGCY | US$0,003519 | -1,89% | 3,18% | US$40.337.754 | US$801.157 | 11.463.925.838 LGCY |
| 340 |  Ferrum Network FRM | US$0,2673 | 14,60% | -6,21% | US$40.216.861 | US$1.929.848 | 150.474.266 FRM |
| 341 |  Beefy.Finance BIFI | US$557,07 | 7,83% | 192,27% | US$40.109.041 | US$1.853.799 | 72.000 BIFI |
| 342 |  Everipedia IQ | US$0,004008 | 12,17% | 5,89% | US$40.058.802 | US$9.500.834 | 9.994.241.642 IQ |
| 343 |  ASTA ASTA | US$0,03624 | 2,78% | 17,55% | US$39.851.339 | US$2.417.456 | 1.099.505.049 ASTA |
| 344 |  Darwinia Network RING | US$0,08800 | 0,14% | 37,32% | US$39.589.935 | US$3.384.252 | 449.871.165 RING |
| 345 |  Tellor TRB | US$32,90 | 4,88% | 39,11% | US$39.103.305 | US$90.273.844 | 1.188.659 TRB |
| 346 |  Mirrored Tesla mTSLA | US$857,12 | 2,11% | -0,56% | US$38.922.291 | US$212.905 | 45.411 mTSLA |
| 347 |  Orbit Chain ORC | US$0,08328 | -1,22% | 1,60% | US$38.808.880 | US$2.150.007 | 465.987.647 ORC |
| 348 |  Growth DeFi GRO | US$108,29 | 9,30% | 249,53% | US$38.731.325 | US$1.172.715 | 357.676 GRO |
| 349 |  SALT SALT | US$0,4768 | 14,63% | 49,67% | US$38.276.763 | US$88.034,98 | 80.283.615 SALT |
| 350 |  BASIC BASIC | US$0,008655 | 22,95% | 39,31% | US$38.166.482 | US$4.574.982 | 4.409.596.166 BASIC |
Tabel di atas menampilkan halaman 7 dari total 79 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.