Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,94 | -0,02% | 0,65% | US$1.603.712.807 | US$2.610.275 | 17.831.255 CCXX |
| 202 |  HEX HEX | US$0,007954 | 3,15% | 2,98% | US$1.379.267.514 | US$5.780.789 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,91 | 9,66% | 28,78% | US$1.064.174.717 | US$429.419 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,50 | 7,58% | 8,42% | US$1.002.400.221 | US$7.741.434 | 400.461.289 DFI |
| 205 |  Huobi BTC HBTC | US$33.598,29 | 9,54% | 8,49% | US$937.606.644 | US$186.757 | 27.906 HBTC |
| 206 |  Basid Coin BASID | US$1,33 | 12,54% | 73,03% | US$764.416.149 | US$3.706.525 | 573.652.726 BASID |
| 207 |  ThoreCoin THR | US$6.513,62 | 9,74% | 8,07% | US$564.639.399 | US$40.139,33 | 86.686 THR |
| 208 |  GNY GNY | US$2,48 | 9,29% | 573,67% | US$477.600.036 | US$4.611.426 | 192.376.657 GNY |
| 209 |  Creditcoin CTC | US$0,8318 | 4,48% | 8,12% | US$469.948.911 | US$9.060.305 | 564.970.555 CTC |
| 210 |  WhiteCoin XWC | US$0,5710 | 7,72% | 13,17% | US$406.713.024 | US$1.454.786 | 712.272.669 XWC |
| 211 |  botXcoin BOTX | US$0,1988 | -7,49% | -7,13% | US$324.449.102 | US$79.832,26 | 1.632.102.305 BOTX |
| 212 |  Zelwin ZLW | US$4,38 | -1,07% | 5,93% | US$309.748.277 | US$643.979 | 70.683.483 ZLW |
| 213 |  DerivaDAO DDX | US$11,44 | 12,75% | 99,06% | US$298.616.645 | US$275.364 | 26.094.664 DDX |
| 214 |  NXM NXM | US$44,35 | 9,62% | 20,57% | US$282.792.820 | US$29.562.329 | 6.376.309 NXM |
| 215 |  Wrapped BNB WBNB | US$42,42 | 3,88% | 10,23% | US$265.584.586 | US$58.944.863 | 6.261.539 WBNB |
| 216 |  Bitcoin Cash ABC BCHA | US$13,94 | -0,99% | -7,29% | US$258.975.623 | US$3.791.393 | 18.572.921 BCHA |
| 217 |  Mdex MDX | US$3,39 | 4,60% | 0,00% | US$257.945.096 | US$47.991.081 | 76.160.000 MDX |
| 218 |  The Transfer Token TTT | US$2,43 | 29,55% | 93,34% | US$255.822.399 | US$1.549.021 | 105.128.455 TTT |
| 219 |  stETH (Lido) STETH | US$1.333,48 | 6,40% | 19,21% | US$249.733.964 | US$142.652 | 187.279 STETH |
| 220 |  Mirror Protocol MIR | US$4,02 | 25,30% | 80,82% | US$186.128.454 | US$29.463.515 | 46.271.651 MIR |
| 221 |  Neutrino USD USDN | US$0,9997 | 0,07% | 0,94% | US$177.051.861 | US$2.356.290 | 177.097.421 USDN |
| 222 |  Bitpanda Ecosystem Token BEST | US$0,3892 | -6,86% | 10,69% | US$162.432.675 | US$551.651 | 417.348.513 BEST |
| 223 |  Conflux Network CFX | US$0,2323 | 1,18% | 24,45% | US$160.918.425 | US$1.361.721 | 692.739.350 CFX |
| 224 |  Bridge Oracle BRG | US$0,02009 | 3,83% | 19,22% | US$160.738.717 | US$51.205,94 | 8.002.167.205 BRG |
| 225 |  Sologenic SOLO | US$0,7606 | 2,88% | -1,95% | US$152.118.795 | US$557.769 | 200.001.808 SOLO |
| 226 |  Keep Network KEEP | US$0,2931 | 2,48% | 4,97% | US$148.702.717 | US$1.963.621 | 507.409.868 KEEP |
| 227 |  PARSIQ PRQ | US$1,35 | 23,28% | 15,30% | US$148.686.495 | US$4.634.997 | 110.047.777 PRQ |
| 228 |  Tokenlon Network Token LON | US$6,68 | 49,08% | 204,11% | US$147.411.186 | US$104.418.279 | 22.075.969 LON |
| 229 |  Doctors Coin DRS | US$0,6336 | 19,42% | 8,61% | US$145.568.539 | US$68.886,84 | 229.741.603 DRS |
| 230 |  sUSD SUSD | US$1,01 | 0,08% | 0,67% | US$143.529.521 | US$16.380.353 | 142.399.574 SUSD |
| 231 |  AllianceBlock ALBT | US$0,9251 | 35,66% | 79,29% | US$143.223.358 | US$9.493.035 | 154.821.083 ALBT |
| 232 |  YUSRA YUSRA | US$3,73 | 3,26% | -1,70% | US$142.250.137 | US$153.231 | 38.175.863 YUSRA |
| 233 |  NewYork Exchange NYE | US$19,53 | 7,73% | 29,04% | US$138.479.841 | US$85.665,55 | 7.090.060 NYE |
| 234 |  Elitium EUM | US$4,58 | 8,59% | 3,74% | US$137.800.961 | US$308.540 | 30.086.253 EUM |
| 235 |  Hegic HEGIC | US$0,3238 | 10,77% | 29,52% | US$137.719.944 | US$4.593.720 | 425.355.246 HEGIC |
| 236 |  Venus BTC vBTC | US$667,35 | 10,35% | 8,41% | US$137.364.933 | - | 205.836 vBTC |
| 237 |  Bitball Treasure BTRS | US$295,34 | 9,10% | 192,63% | US$132.904.358 | - | 450.000 BTRS |
| 238 |  Perpetual Protocol PERP | US$6,02 | 13,49% | 26,44% | US$131.174.094 | US$2.484.493 | 21.795.505 PERP |
| 239 |  Vitae VITAE | US$6,47 | 13,91% | -11,04% | US$125.971.506 | US$1.379.094 | 19.471.178 VITAE |
| 240 |  Mobilian Coin MBN | US$0,8794 | 4,99% | 6,87% | US$124.430.421 | US$249.324 | 141.494.300 MBN |
| 241 |  MimbleWimbleCoin MWC | US$10,69 | 8,03% | 11,18% | US$114.523.204 | US$427.076 | 10.713.688 MWC |
| 242 |  Linear LINA | US$0,03697 | 5,31% | 73,12% | US$114.296.847 | US$7.883.230 | 3.091.503.156 LINA |
| 243 |  Bloomzed Loyalty Club Ticket BLCT | US$2,96 | -0,48% | 0,44% | US$112.602.590 | US$139.187 | 38.000.000 BLCT |
| 244 |  Chimpion BNANA | US$3,51 | 11,05% | 67,10% | US$111.478.275 | US$918.642 | 31.727.387 BNANA |
| 245 |  Frax FRAX | US$0,9906 | 0,21% | 0,21% | US$109.374.265 | US$15.375.338 | 110.415.405 FRAX |
| 246 |  Edgeware EDG | US$0,01838 | -1,53% | 24,35% | US$100.756.273 | US$2.022.639 | 5.482.801.175 EDG |
| 247 |  GreenPower GRN | US$0,03111 | -0,63% | 14,86% | US$100.522.247 | US$19.806,46 | 3.231.699.360 GRN |
| 248 |  Electroneum ETN | US$0,005428 | 8,05% | 5,87% | US$96.886.087 | US$601.652 | 17.847.927.660 ETN |
| 249 |  Venus USDC vUSDC | US$0,02016 | -0,03% | 0,01% | US$96.180.631 | - | 4.771.015.133 vUSDC |
| 250 |  Empty Set Dollar ESD | US$0,2145 | -19,05% | -44,99% | US$95.657.921 | US$3.134.579 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 5 dari total 79 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.