Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cream Finance CREAM | US$154,50 | 1,15% | 16,39% | US$95.230.326 | US$4.675.110 | 616.378 CREAM |
| 252 |  EFFORCE WOZX | US$1,38 | 2,45% | 4,96% | US$94.144.295 | US$25.446.035 | 68.018.990 WOZX |
| 253 |  BarnBridge BOND | US$52,69 | 8,28% | 102,68% | US$92.762.546 | US$3.804.678 | 1.760.458 BOND |
| 254 |  TNC Coin TNC | US$0,03914 | -9,10% | -10,34% | US$90.420.907 | US$1.890.614 | 2.310.424.689 TNC |
| 255 |  XeniosCoin XNC | US$1,14 | 6,52% | 5,87% | US$87.132.477 | US$187.511 | 76.274.958 XNC |
| 256 |  Massnet MASS | US$0,9193 | 4,27% | -4,64% | US$87.106.813 | US$11.844.762 | 94.752.093 MASS |
| 257 |  Eauric EAURIC | US$3,18 | 4,10% | 31,59% | US$86.757.209 | US$5.709.528 | 27.240.513 EAURIC |
| 258 |  Hellenic Coin HNC | US$1,19 | 7,89% | 15,58% | US$82.868.485 | US$393.161 | 69.910.698 HNC |
| 259 |  Darma Cash DMCH | US$0,3811 | -10,74% | -31,40% | US$81.062.541 | US$399.081 | 212.725.043 DMCH |
| 260 |  Livepeer LPT | US$3,81 | 1,00% | 93,89% | US$80.662.428 | US$1.348.480 | 21.164.655 LPT |
| 261 |  Beldex BDX | US$0,08193 | 2,69% | 9,43% | US$80.305.846 | US$530.370 | 980.222.595 BDX |
| 262 |  Rakon RKN | US$0,3229 | 6,97% | 15,32% | US$78.414.490 | US$1.937.418 | 242.857.143 RKN |
| 263 |  Harvest Finance FARM | US$152,08 | 17,53% | 53,82% | US$77.668.723 | US$3.329.540 | 510.698 FARM |
| 264 |  XinFin Network XDC | US$0,006305 | 1,87% | 7,23% | US$77.257.141 | US$1.626.281 | 12.253.267.973 XDC |
| 265 |  NEST Protocol NEST | US$0,03853 | -3,23% | 34,07% | US$76.310.071 | US$35.683.372 | 1.980.699.564 NEST |
| 266 |  Mixin XIN | US$140,25 | 7,27% | -2,50% | US$75.413.977 | US$1.308.637 | 537.707 XIN |
| 267 |  Trust Wallet Token TWT | US$0,2946 | -30,32% | 117,88% | US$73.911.298 | US$8.131.270 | 250.926.200 TWT |
| 268 |  Venus BNB vBNB | US$0,8550 | 3,85% | 10,34% | US$72.102.033 | - | 84.327.095 vBNB |
| 269 |  Atari Token ATRI | US$0,1796 | 4,07% | 59,82% | US$71.825.440 | US$738.767 | 400.000.100 ATRI |
| 270 |  API3 API3 | US$5,17 | 9,92% | 20,71% | US$71.608.284 | US$23.006.378 | 13.847.549 API3 |
| 271 |  Radix EXRD | US$0,09718 | -0,60% | -17,27% | US$71.409.676 | US$1.013.899 | 734.834.633 EXRD |
| 272 |  Qcash QC | US$0,1550 | 0,38% | 0,56% | US$71.304.744 | US$561.678.500 | 460.000.200 QC |
| 273 |  RAMP RAMP | US$0,3313 | 12,06% | 80,55% | US$67.716.240 | US$20.183.390 | 204.391.538 RAMP |
| 274 |  Akash Network AKT | US$1,62 | 11,89% | -4,48% | US$67.549.633 | US$1.626.332 | 41.740.008 AKT |
| 275 |  MATH MATH | US$0,5817 | -1,25% | 3,85% | US$66.520.041 | US$170.606 | 114.356.164 MATH |
| 276 |  Folgory Coin FLG | US$3,75 | 10,18% | 1,00% | US$65.716.910 | US$841.675 | 17.525.493 FLG |
| 277 |  Homeros HMR | US$0,1242 | -0,58% | -13,65% | US$63.921.331 | US$6.886.033 | 514.542.615 HMR |
| 278 |  BitcoinPoS BPS | US$15,25 | 12,62% | 101,07% | US$63.795.736 | US$3.171.651 | 4.184.558 BPS |
| 279 |  Amp AMP | US$0,006344 | 11,76% | -0,96% | US$63.695.178 | US$384.092 | 10.040.480.895 AMP |
| 280 |  Orion Protocol ORN | US$3,06 | 12,15% | 24,49% | US$63.692.340 | US$7.343.690 | 20.794.000 ORN |
| 281 |  AXEL AXEL | US$0,2320 | 9,09% | 3,32% | US$61.609.104 | US$299.855 | 265.570.692 AXEL |
| 282 |  The Sandbox SAND | US$0,08850 | 8,44% | -18,15% | US$60.783.640 | US$42.899.972 | 686.821.749 SAND |
| 283 |  PowerPool CVP | US$2,79 | 2,66% | 44,83% | US$57.448.527 | US$7.519.750 | 20.626.673 CVP |
| 284 |  Attila ATT | US$0,1247 | -1,24% | -0,88% | US$56.150.709 | US$267.874 | 450.382.736 ATT |
| 285 |  Venus BUSD vBUSD | US$0,02018 | 0,03% | 0,16% | US$54.383.547 | - | 2.694.770.470 vBUSD |
| 286 |  Venus ETH vETH | US$26,73 | 6,40% | 18,96% | US$54.363.139 | - | 2.033.994 vETH |
| 287 |  CoinMetro Token XCM | US$0,1791 | 0,64% | -11,25% | US$54.312.461 | US$186.423 | 303.212.315 XCM |
| 288 |  DIGG DIGG | US$40.923,31 | 1,85% | 0,00% | US$53.938.305 | US$1.408.218 | 1.318 DIGG |
| 289 |  Rewardiqa REW | US$5,33 | 6,40% | 18,87% | US$53.297.065 | US$379.269 | 10.000.000 REW |
| 290 |  Cashaa CAS | US$0,07715 | -4,92% | 181,69% | US$53.175.228 | US$2.159.078 | 689.232.968 CAS |
| 291 |  Meta MTA | US$3,01 | 3,33% | 43,85% | US$52.169.727 | US$14.025.766 | 17.336.544 MTA |
| 292 |  Sport and Leisure SNL | US$0,07416 | 6,63% | 20,10% | US$50.332.228 | US$834.997 | 678.662.953 SNL |
| 293 |  Firo FIRO | US$4,31 | -1,73% | 1,23% | US$50.240.770 | US$340.574 | 11.669.116 FIRO |
| 294 |  Bithao BHAO | US$1,13 | -2,36% | -5,68% | US$49.995.248 | US$1.982.087 | 44.172.587 BHAO |
| 295 |  0Chain ZCN | US$1,03 | 0,52% | 95,83% | US$49.878.700 | US$937.524 | 48.400.982 ZCN |
| 296 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7988 | -0,35% | -2,66% | US$49.503.113 | US$271.028 | 61.970.405 USDX |
| 297 |  Aidos Kuneen ADK | US$1,97 | 20,55% | 12,73% | US$49.320.043 | US$1.872.965 | 25.000.000 ADK |
| 298 |  Frax Share FXS | US$5,49 | 77,98% | -55,49% | US$49.029.762 | US$9.513.154 | 8.932.398 FXS |
| 299 |  NFTX NFTX | US$107,40 | 29,43% | 154,57% | US$48.939.795 | US$6.343.765 | 455.660 NFTX |
| 300 |  Hathor HTR | US$0,2692 | 7,20% | 9,72% | US$48.674.017 | US$799.042 | 180.833.876 HTR |
Tabel di atas menampilkan halaman 6 dari total 79 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.