Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Reef REEF | US$0,01966 | 8,16% | -6,76% | US$221.595.230 | US$46.595.560 | 11.268.898.338 REEF |
| 102 |  PancakeSwap CAKE | US$1,56 | 18,17% | 122,95% | US$217.805.608 | US$22.323.629 | 139.710.341 CAKE |
| 103 |  Flow FLOW | US$7,11 | 3,54% | 0,00% | US$216.474.609 | US$6.305.734 | 30.431.019 FLOW |
| 104 |  Verge XVG | US$0,01246 | 25,66% | 15,24% | US$204.759.980 | US$29.599.211 | 16.438.829.149 XVG |
| 105 |  Polygon MATIC | US$0,03889 | -7,56% | 35,96% | US$194.897.329 | US$86.132.323 | 5.011.255.458 MATIC |
| 106 |  Augur REP | US$17,65 | 5,63% | 2,71% | US$194.096.061 | US$19.367.476 | 11.000.000 REP |
| 107 |  FunFair FUN | US$0,01880 | 13,23% | 22,38% | US$193.607.391 | US$1.140.331 | 10.298.879.189 FUN |
| 108 |  Arweave AR | US$5,72 | 12,58% | 26,08% | US$190.903.121 | US$10.615.794 | 33.394.701 AR |
| 109 |  Helium HNT | US$2,49 | 20,29% | 69,56% | US$187.086.502 | US$8.644.520 | 75.178.241 HNT |
| 110 |  Bitcoin Gold BTG | US$10,40 | 6,78% | 0,44% | US$182.219.792 | US$12.759.178 | 17.513.924 BTG |
| 111 |  Band Protocol BAND | US$8,85 | 7,16% | 14,17% | US$181.427.503 | US$183.019.933 | 20.494.033 BAND |
| 112 |  Gnosis GNO | US$113,84 | 5,28% | 15,95% | US$171.287.217 | US$488.228 | 1.504.587 GNO |
| 113 |  Lisk LSK | US$1,31 | 7,22% | 2,12% | US$166.489.925 | US$7.818.304 | 127.575.116 LSK |
| 114 |  ABBC Coin ABBC | US$0,1981 | 7,39% | 4,04% | US$163.906.953 | US$56.261.875 | 827.310.926 ABBC |
| 115 |  Status SNT | US$0,04690 | 7,90% | -0,03% | US$162.757.032 | US$24.282.126 | 3.470.483.788 SNT |
| 116 |  Vai VAI | US$1,00 | -0,03% | 0,21% | US$161.012.958 | US$532.540 | 160.868.235 VAI |
| 117 |  MaidSafeCoin MAID | US$0,3463 | 12,71% | 25,76% | US$156.705.290 | US$722.011 | 452.552.412 MAID |
| 118 |  Balancer BAL | US$22,49 | 15,62% | 28,44% | US$156.175.291 | US$145.856.759 | 6.943.831 BAL |
| 119 |  Theta Fuel TFUEL | US$0,02936 | 0,20% | 17,49% | US$154.545.959 | US$7.504.971 | 5.263.299.200 TFUEL |
| 120 |  Aragon ANT | US$3,86 | 10,38% | 12,44% | US$152.825.314 | US$46.327.639 | 39.609.523 ANT |
| 121 |  Ravencoin RVN | US$0,01633 | 6,92% | 3,25% | US$136.928.755 | US$11.550.379 | 8.386.120.000 RVN |
| 122 |  Kava.io KAVA | US$2,30 | 7,80% | 22,50% | US$134.622.970 | US$74.388.887 | 58.524.186 KAVA |
| 123 |  Injective Protocol INJ | US$8,34 | 10,21% | 18,39% | US$130.652.093 | US$36.365.092 | 15.670.862 INJ |
| 124 |  Nervos Network CKB | US$0,005286 | 3,07% | 18,01% | US$128.775.084 | US$19.947.502 | 24.360.696.617 CKB |
| 125 |  Numeraire NMR | US$26,34 | 3,14% | 0,77% | US$128.525.665 | US$6.835.828 | 4.880.094 NMR |
| 126 |  ZB Token ZB | US$0,2712 | 1,13% | -0,48% | US$125.647.108 | US$9.768.923 | 463.288.810 ZB |
| 127 |  Holo HOT | US$0,0007432 | 18,99% | 21,58% | US$125.204.200 | US$41.623.530 | 168.458.724.847 HOT |
| 128 |  DODO DODO | US$1,23 | 48,61% | 144,26% | US$123.629.263 | US$6.544.862 | 100.544.159 DODO |
| 129 |  RSK Infrastructure Framework RIF | US$0,1740 | 15,43% | 9,31% | US$123.595.179 | US$3.023.315 | 710.206.676 RIF |
| 130 |  Gemini Dollar GUSD | US$0,9954 | -1,09% | -0,77% | US$120.090.207 | US$8.662.459 | 120.640.839 GUSD |
| 131 |  Bitcoin Diamond BCD | US$0,6438 | 4,93% | 2,00% | US$120.063.657 | US$3.068.012 | 186.492.898 BCD |
| 132 |  Golem GLM | US$0,1176 | 6,60% | 1,97% | US$117.645.801 | US$2.976.136 | 1.000.000.000 GLM |
| 133 |  Utrust UTK | US$0,2511 | 17,19% | 34,46% | US$112.980.428 | US$8.129.236 | 450.000.000 UTK |
| 134 |  Chiliz CHZ | US$0,01997 | 4,89% | 5,87% | US$111.542.029 | US$43.965.230 | 5.586.362.500 CHZ |
| 135 |  PAX Gold PAXG | US$1.853,60 | 0,29% | -1,61% | US$111.514.549 | US$3.446.108 | 60.161 PAXG |
| 136 |  Swipe SXP | US$1,21 | -4,25% | 42,08% | US$106.109.580 | US$249.757.288 | 87.536.975 SXP |
| 137 |  IoTeX IOTX | US$0,01089 | -7,68% | 39,35% | US$104.999.004 | US$62.748.221 | 9.644.304.442 IOTX |
| 138 |  Orchid OXT | US$0,2843 | 5,68% | 5,04% | US$104.493.533 | US$12.177.613 | 367.584.352 OXT |
| 139 |  Pundi X NPXS | US$0,0004388 | 7,70% | 40,91% | US$103.726.708 | US$23.509.609 | 236.379.908.115 NPXS |
| 140 |  MonaCoin MONA | US$1,57 | 3,87% | -0,46% | US$103.123.903 | US$4.973.638 | 65.729.675 MONA |
| 141 |  Civic CVC | US$0,1520 | 12,27% | 14,51% | US$101.822.251 | US$42.000.274 | 670.000.000 CVC |
| 142 |  Storj STORJ | US$0,3954 | 6,26% | 11,88% | US$100.155.556 | US$28.862.989 | 253.326.755 STORJ |
| 143 |  Unibright UBT | US$0,6674 | 5,06% | 19,08% | US$100.114.137 | US$1.900.066 | 149.999.999 UBT |
| 144 |  TomoChain TOMO | US$1,22 | 2,68% | 6,51% | US$98.288.117 | US$9.282.266 | 80.817.063 TOMO |
| 145 |  Serum SRM | US$1,93 | 2,16% | 25,59% | US$96.576.442 | US$164.324.141 | 50.000.000 SRM |
| 146 |  CyberVein CVT | US$0,09087 | 1,77% | -1,69% | US$96.357.306 | US$2.039.626 | 1.060.404.496 CVT |
| 147 |  iExec RLC RLC | US$1,19 | 2,12% | 5,23% | US$95.000.040 | US$8.315.531 | 80.070.793 RLC |
| 148 |  KuCoin Token KCS | US$1,18 | 3,43% | 11,75% | US$94.214.650 | US$9.630.820 | 80.118.638 KCS |
| 149 |  NuCypher NU | US$0,2246 | 6,79% | 13,54% | US$91.677.840 | US$14.806.336 | 408.250.000 NU |
| 150 |  SKALE Network SKL | US$0,1369 | 4,60% | 18,22% | US$90.403.671 | US$19.715.786 | 660.416.667 SKL |
Tabel di atas menampilkan halaman 3 dari total 79 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.