Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bytom BTM | US$0,06215 | 4,35% | 5,14% | US$88.062.094 | US$23.000.866 | 1.417.034.219 BTM |
| 152 |  Velas VLX | US$0,04125 | 2,37% | 19,21% | US$87.630.163 | US$1.395.372 | 2.124.380.663 VLX |
| 153 |  Oasis Network ROSE | US$0,05825 | 5,63% | 6,83% | US$87.378.211 | US$8.091.384 | 1.500.000.000 ROSE |
| 154 |  Secret SCRT | US$1,24 | 2,88% | 10,89% | US$86.212.971 | US$965.663 | 69.703.477 SCRT |
| 155 |  Travala.com AVA | US$1,69 | 5,21% | 33,18% | US$85.803.186 | US$7.604.921 | 50.867.250 AVA |
| 156 |  Ankr ANKR | US$0,01184 | 18,53% | 11,47% | US$82.847.413 | US$48.602.555 | 6.996.232.711 ANKR |
| 157 |  WaykiChain WICC | US$0,3877 | -5,81% | 22,91% | US$81.421.747 | US$6.708.211 | 210.000.000 WICC |
| 158 |  Syntropy NOIA | US$0,2369 | -0,59% | 30,15% | US$81.078.830 | US$1.384.411 | 342.225.927 NOIA |
| 159 |  Komodo KMD | US$0,6266 | 13,18% | 8,60% | US$78.224.345 | US$5.632.984 | 124.832.466 KMD |
| 160 |  Ardor ARDR | US$0,07811 | 8,17% | 3,03% | US$78.029.627 | US$4.748.802 | 998.999.495 ARDR |
| 161 |  aelf ELF | US$0,1413 | 7,43% | 12,32% | US$76.932.940 | US$16.494.876 | 544.480.200 ELF |
| 162 |  Harmony ONE | US$0,008165 | 16,86% | 17,69% | US$75.857.454 | US$19.976.804 | 9.290.440.295 ONE |
| 163 |  Polkastarter POLS | US$1,23 | 9,42% | 10,38% | US$74.545.998 | US$16.311.300 | 60.615.000 POLS |
| 164 |  Venus XVS | US$8,26 | 0,32% | 83,84% | US$74.516.307 | US$15.600.637 | 9.026.498 XVS |
| 165 |  Stratis STRAX | US$0,5659 | -2,67% | 11,05% | US$73.242.449 | US$5.581.894 | 129.429.422 STRAX |
| 166 |  BitShares BTS | US$0,02400 | 7,67% | 2,76% | US$71.873.811 | US$10.238.963 | 2.994.880.000 BTS |
| 167 |  JUST JST | US$0,03098 | 11,27% | 19,90% | US$70.017.010 | US$116.283.526 | 2.260.326.706 JST |
| 168 |  Kleros PNK | US$0,1157 | 2,71% | 2,60% | US$69.950.836 | US$5.020.307 | 604.366.699 PNK |
| 169 |  Enzyme MLN | US$38,85 | 15,34% | -14,72% | US$69.654.816 | US$6.688.413 | 1.792.723 MLN |
| 170 |  Hifi Finance MFT | US$0,006882 | 46,44% | 102,43% | US$68.816.898 | US$149.982.515 | 10.000.000.000 MFT |
| 171 |  DxChain Token DX | US$0,001374 | 4,46% | 8,22% | US$68.677.595 | US$150.542 | 50.000.000.000 DX |
| 172 |  district0x DNT | US$0,1136 | 8,11% | 10,85% | US$68.156.096 | US$10.421.166 | 600.000.000 DNT |
| 173 |  DFI.Money YFII | US$1.754,06 | 5,49% | 4,75% | US$67.699.546 | US$73.160.088 | 38.596 YFII |
| 174 |  Keep3rV1 KP3R | US$335,15 | 17,11% | 25,49% | US$67.030.741 | US$9.445.969 | 200.001 KP3R |
| 175 |  Energi NRG | US$1,71 | 8,73% | 10,48% | US$66.769.623 | US$3.133.613 | 39.077.110 NRG |
| 176 |  Fetch.ai FET | US$0,08937 | -0,80% | 10,89% | US$66.681.403 | US$7.432.931 | 746.113.681 FET |
| 177 |  Steem STEEM | US$0,1773 | 3,69% | -2,06% | US$66.409.698 | US$3.438.723 | 374.565.292 STEEM |
| 178 |  SingularityNET AGI | US$0,07669 | 11,18% | 18,28% | US$66.384.969 | US$1.650.671 | 865.683.217 AGI |
| 179 |  Wanchain WAN | US$0,3818 | -1,09% | -2,07% | US$64.529.363 | US$3.341.670 | 169.028.581 WAN |
| 180 |  WAX WAXP | US$0,04172 | 4,39% | 5,10% | US$64.259.477 | US$2.216.731 | 1.540.270.622 WAXP |
| 181 |  Morpheus.Network MRPH | US$1,34 | 0,18% | 80,07% | US$63.240.798 | US$2.305.483 | 47.180.014 MRPH |
| 182 |  IRISnet IRIS | US$0,06518 | 2,50% | 12,60% | US$63.012.111 | US$10.464.938 | 966.724.552 IRIS |
| 183 |  Loom Network LOOM | US$0,06444 | 3,90% | 28,64% | US$62.537.181 | US$18.577.910 | 970.520.754 LOOM |
| 184 |  Kin KIN | US$0,00004111 | 3,82% | -3,07% | US$62.414.128 | US$616.628 | 1.518.114.145.968 KIN |
| 185 |  xDai STAKE | US$14,66 | 8,48% | 6,12% | US$61.766.172 | US$3.612.301 | 4.212.063 STAKE |
| 186 |  OriginTrail TRAC | US$0,1731 | -2,46% | 17,82% | US$60.786.709 | US$555.091 | 351.082.624 TRAC |
| 187 |  Sora XOR | US$168,99 | 4,45% | 17,44% | US$59.145.690 | US$1.086.199 | 350.000 XOR |
| 188 |  STASIS EURO EURS | US$1,23 | 1,60% | 4,14% | US$58.296.592 | US$1.245.181 | 47.459.957 EURS |
| 189 |  Populous PPT | US$1,09 | 2,48% | 31,32% | US$58.287.577 | US$3.279.598 | 53.252.246 PPT |
| 190 |  Syscoin SYS | US$0,09569 | -0,59% | 10,91% | US$58.259.280 | US$549.620 | 608.806.474 SYS |
| 191 |  LBRY Credits LBC | US$0,1111 | 6,99% | 8,92% | US$57.896.277 | US$7.893.455 | 521.054.807 LBC |
| 192 |  Polymath POLY | US$0,09537 | 7,06% | 6,28% | US$57.576.228 | US$2.406.262 | 603.692.367 POLY |
| 193 |  LTO Network LTO | US$0,2067 | 3,33% | 0,34% | US$56.958.299 | US$7.733.342 | 275.526.165 LTO |
| 194 |  Divi DIVI | US$0,02485 | 2,22% | 15,60% | US$54.869.504 | US$288.195 | 2.207.896.581 DIVI |
| 195 |  Hive HIVE | US$0,1377 | 3,22% | -11,83% | US$54.607.744 | US$29.503.411 | 396.571.107 HIVE |
| 196 |  bZx Protocol BZRX | US$0,3097 | 2,05% | 21,61% | US$54.011.188 | US$20.224.913 | 174.422.575 BZRX |
| 197 |  saffron.finance SFI | US$678,58 | 2,17% | 48,80% | US$52.965.466 | US$5.859.445 | 78.053 SFI |
| 198 |  Ark ARK | US$0,4124 | 6,74% | 7,83% | US$52.672.262 | US$3.881.119 | 127.728.607 ARK |
| 199 |  DIA DIA | US$1,82 | 2,43% | 15,93% | US$51.512.450 | US$23.058.239 | 28.271.916 DIA |
| 200 |  Akropolis AKRO | US$0,01877 | -7,30% | 39,91% | US$50.863.588 | US$17.170.367 | 2.709.327.981 AKRO |
Tabel di atas menampilkan halaman 4 dari total 79 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.