Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metronome MET | US$2,04 | 5,23% | 13,00% | US$23.586.802 | US$123.186 | 11.546.632 MET |
| 452 |  Mirrored Microsoft mMSFT | US$245,29 | 3,44% | 8,82% | US$23.509.822 | US$69.911,33 | 95.847 mMSFT |
| 453 |  Hermez Network HEZ | US$5,00 | -1,41% | 3,35% | US$23.480.896 | US$1.198.621 | 4.700.000 HEZ |
| 454 |  Ripio Credit Network RCN | US$0,04552 | 2,65% | 0,48% | US$23.142.691 | US$835.109 | 508.404.746 RCN |
| 455 |  Huobi Pool Token HPT | US$0,004113 | 2,88% | 9,94% | US$23.042.244 | US$1.354.123 | 5.602.891.457 HPT |
| 456 |  Crypterium CRPT | US$0,2739 | 6,97% | 31,67% | US$23.016.726 | US$908.216 | 84.046.437 CRPT |
| 457 |  Contentos COS | US$0,007817 | 2,94% | -3,54% | US$22.977.243 | US$2.317.976 | 2.939.469.408 COS |
| 458 |  Basis Cash BAC | US$0,4006 | -11,08% | -32,26% | US$22.927.807 | US$1.808.572 | 57.240.475 BAC |
| 459 |  Ducato Protocol Token DUCATO | US$17,71 | 0,61% | -6,53% | US$22.667.686 | US$223.508 | 1.280.000 DUCATO |
| 460 |  IDEX IDEX | US$0,03917 | 2,40% | 14,58% | US$22.630.191 | US$2.144.952 | 577.771.963 IDEX |
| 461 |  Grin GRIN | US$0,3284 | 4,46% | -8,19% | US$22.490.366 | US$9.551.202 | 68.480.400 GRIN |
| 462 |  Crypto Village Accelerator CVA | US$0,2358 | -3,30% | 88,68% | US$22.365.083 | US$39.559,56 | 94.863.874 CVA |
| 463 |  Cocos-BCX COCOS | US$0,5307 | -2,78% | -15,27% | US$22.298.211 | US$3.627.867 | 42.015.868 COCOS |
| 464 |  Sentivate SNTVT | US$0,006212 | 44,67% | 102,21% | US$21.961.278 | US$1.118.640 | 3.535.333.673 SNTVT |
| 465 |  Nash NEX | US$0,7498 | 3,58% | 5,40% | US$21.867.377 | US$113.578 | 29.166.201 NEX |
| 466 |  Obyte GBYTE | US$29,00 | 9,72% | 32,62% | US$21.858.491 | US$137.098 | 753.681 GBYTE |
| 467 |  Mirrored iShares Gold Trust mIAU | US$18,31 | 0,75% | 1,25% | US$21.211.096 | US$637.201 | 1.158.565 mIAU |
| 468 |  REVV REVV | US$0,07553 | 10,14% | 18,01% | US$21.018.784 | US$2.035.757 | 278.270.642 REVV |
| 469 |  RChain REV | US$0,04351 | 20,67% | 139,60% | US$21.002.826 | US$412.217 | 482.733.161 REV |
| 470 |  Wing WING | US$14,55 | 2,53% | 0,58% | US$20.889.567 | US$2.451.694 | 1.435.438 WING |
| 471 |  Metaverse Dualchain Network Architecture DNA | US$0,001033 | 6,48% | -13,37% | US$20.817.227 | US$353.650 | 20.143.656.744 DNA |
| 472 |  Opium OPIUM | US$4,99 | -35,69% | 0,00% | US$20.755.516 | US$1.210.199 | 4.161.204 OPIUM |
| 473 |  Zap ZAP | US$0,08741 | -0,81% | -12,25% | US$20.642.562 | US$1.120.063 | 236.144.465 ZAP |
| 474 |  JustLiquidity JUL | US$46,67 | 2,44% | 55,60% | US$20.387.918 | US$2.253.258 | 436.871 JUL |
| 475 |  AirSwap AST | US$0,1356 | 2,14% | 16,89% | US$20.333.582 | US$1.446.274 | 150.000.000 AST |
| 476 |  Proton XPR | US$0,004415 | 0,66% | 1,74% | US$20.214.010 | US$715.644 | 4.578.754.215 XPR |
| 477 |  Quantstamp QSP | US$0,02830 | 6,53% | 2,47% | US$20.198.067 | US$585.638 | 713.801.947 QSP |
| 478 |  Neutrino Token NSBT | US$10,97 | 2,74% | -2,20% | US$20.136.075 | US$29.673,76 | 1.836.154 NSBT |
| 479 |  Klever KLV | US$0,005017 | 10,19% | 23,87% | US$20.043.875 | US$37.278,92 | 3.995.444.649 KLV |
| 480 |  RSK Smart Bitcoin RBTC | US$31.937,98 | 5,21% | 4,57% | US$19.603.512 | US$7.668,09 | 614 RBTC |
| 481 |  PAC Global PAC | US$0,001467 | 121,95% | 92,67% | US$19.424.030 | US$13.351,24 | 13.239.138.188 PAC |
| 482 |  Steem Dollars SBD | US$3,01 | 3,75% | -0,88% | US$19.354.270 | US$1.744.781 | 6.422.193 SBD |
| 483 |  YIELD App YLD | US$0,2097 | -2,78% | 5,45% | US$19.268.370 | US$869.427 | 91.875.731 YLD |
| 484 |  Gleec GLEEC | US$0,9157 | 24,55% | 246,45% | US$19.093.558 | US$260.284 | 20.850.696 GLEEC |
| 485 |  Einsteinium EMC2 | US$0,08625 | 5,12% | -3,27% | US$19.093.241 | US$1.746.993 | 221.371.396 EMC2 |
| 486 |  Apollo Currency APL | US$0,0008978 | 10,85% | 8,19% | US$19.000.999 | US$1.507.255 | 21.165.096.531 APL |
| 487 |  SUKU SUKU | US$0,1624 | -0,13% | 0,00% | US$18.827.769 | US$236.768 | 115.900.003 SUKU |
| 488 |  Bifrost (BFC) BFC | US$0,03764 | -11,81% | 93,73% | US$18.752.008 | US$2.492.580 | 498.235.815 BFC |
| 489 |  SparkPoint SRK | US$0,002360 | 4,57% | 3,21% | US$18.724.534 | US$1.657.438 | 7.935.114.390 SRK |
| 490 |  Refereum RFR | US$0,003723 | 26,10% | -2,24% | US$18.613.659 | US$48.483,05 | 4.999.180.100 RFR |
| 491 |  Perlin PERL | US$0,03784 | -2,11% | 0,34% | US$18.575.669 | US$3.343.075 | 490.938.908 PERL |
| 492 |  QASH QASH | US$0,05277 | 4,52% | 47,16% | US$18.468.534 | US$405.734 | 350.000.000 QASH |
| 493 |  12Ships TSHP | US$0,003728 | 4,88% | 1,76% | US$18.439.786 | US$2.608.493 | 4.946.529.065 TSHP |
| 494 |  Bao Finance BAO | US$0,0005394 | 1,20% | 133,17% | US$18.375.661 | US$5.147.849 | 34.066.471.176 BAO |
| 495 |  Gas GAS | US$1,81 | 6,72% | 6,42% | US$18.350.153 | US$3.576.477 | 10.128.375 GAS |
| 496 |  Pickle Finance PICKLE | US$13,76 | 5,39% | 33,85% | US$18.311.867 | US$12.000.392 | 1.331.056 PICKLE |
| 497 |  Cartesi CTSI | US$0,06085 | -3,36% | 20,35% | US$18.162.378 | US$5.362.651 | 298.472.952 CTSI |
| 498 |  Mirrored Twitter mTWTR | US$53,03 | 8,27% | 10,51% | US$18.089.925 | US$93.520,54 | 341.133 mTWTR |
| 499 |  Cindicator CND | US$0,009044 | 10,82% | 1,13% | US$18.088.182 | US$235.407 | 2.000.000.005 CND |
| 500 |  dKargo DKA | US$0,02253 | 5,32% | -7,16% | US$18.036.201 | US$3.984.723 | 800.598.533 DKA |
Tabel di atas menampilkan halaman 10 dari total 79 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.