Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Insureum ISR | US$0,003593 | -31,09% | -16,43% | US$769.010 | US$60.196,09 | 214.048.583 ISR |
| 1352 |  PegNet PEG | US$0,0003448 | 6,19% | -23,57% | US$768.116 | US$2.818,45 | 2.227.955.499 PEG |
| 1353 |  Muse MUSE | US$1,50 | -4,08% | 778,20% | US$764.029 | US$60.287,80 | 508.554 MUSE |
| 1354 |  Scry.info DDD | US$0,001734 | 5,82% | 6,89% | US$763.028 | US$19.689,90 | 440.057.074 DDD |
| 1355 |  BITTO BITTO | US$0,2507 | 6,58% | 33,95% | US$761.408 | US$190.874 | 3.036.861 BITTO |
| 1356 |  RMPL RMPL | US$1,13 | 47,63% | 60,26% | US$756.651 | US$51.344,74 | 671.529 RMPL |
| 1357 |  SPINDLE SPD | US$0,0002116 | 109,76% | 140,23% | US$744.994 | - | 3.521.564.890 SPD |
| 1358 |  Libertas Token LIBERTAS | US$0,008143 | 11,21% | 61,41% | US$742.492 | US$3.928,26 | 91.179.933 LIBERTAS |
| 1359 |  Project WITH WIKEN | US$0,002191 | 33,01% | 37,53% | US$734.869 | US$76.060,77 | 335.451.107 WIKEN |
| 1360 |  GeoCoin GEO | US$0,2309 | 8,40% | 10,77% | US$734.292 | US$2.872,39 | 3.180.551 GEO |
| 1361 |  BonusCloud BXC | US$0,0002350 | 1,38% | 2,26% | US$730.810 | US$15.810,85 | 3.109.383.414 BXC |
| 1362 |  HEAT HEAT | US$0,01537 | 9,74% | 6,08% | US$727.868 | - | 47.370.457 HEAT |
| 1363 |  MonetaryUnit MUE | US$0,003346 | 10,13% | 8,36% | US$726.722 | US$8.260,74 | 217.195.379 MUE |
| 1364 |  BOMB BOMB | US$0,7977 | 30,48% | 17,00% | US$726.661 | US$140.570 | 910.992 BOMB |
| 1365 |  Small Love Potion SLP | US$0,01575 | -0,01% | -4,27% | US$720.416 | US$130.320 | 45.735.622 SLP |
| 1366 |  Auxilium AUX | US$0,005316 | 25,46% | 16,98% | US$718.004 | US$34.478,64 | 135.072.611 AUX |
| 1367 |  Stabilize STBZ | US$5,38 | 12,04% | 10,00% | US$715.386 | US$73.983,41 | 133.000 STBZ |
| 1368 |  CHADS VC CHADS | US$0,01798 | 4,39% | 12,51% | US$713.395 | US$8.051,63 | 39.686.312 CHADS |
| 1369 |  HEROcoin PLAY | US$0,002873 | -7,61% | 0,63% | US$713.233 | US$11.482,55 | 248.225.772 PLAY |
| 1370 |  Decentrahub Coin DCNTR | US$0,5231 | -77,12% | -52,55% | US$710.370 | US$698,75 | 1.358.049 DCNTR |
| 1371 |  Rapids RPD | US$0,00005071 | 75,83% | 54,91% | US$706.818 | US$526,15 | 13.937.571.364 RPD |
| 1372 |  Stox STX | US$0,01394 | 34,93% | 18,11% | US$703.521 | US$2.701,03 | 50.474.515 STX |
| 1373 |  Friendz FDZ | US$0,001306 | -11,05% | -13,27% | US$696.646 | US$33.609,10 | 533.313.182 FDZ |
| 1374 |  Liquidity Network LQD | US$0,01299 | -2,71% | -28,91% | US$692.647 | US$87.409,47 | 53.334.645 LQD |
| 1375 |  Smartshare SSP | US$0,0001492 | 3,49% | -0,71% | US$692.256 | US$137.001 | 4.639.918.911 SSP |
| 1376 |  Patientory PTOY | US$0,009864 | 6,27% | 54,38% | US$690.483 | US$10.498,51 | 70.000.000 PTOY |
| 1377 |  SignatureChain SIGN | US$0,0009016 | 8,86% | 45,99% | US$690.393 | - | 765.779.225 SIGN |
| 1378 |  Primas PST | US$0,01307 | 5,22% | -9,78% | US$688.553 | US$2.431.633 | 52.692.565 PST |
| 1379 |  Pakcoin PAK | US$0,01004 | 13,93% | -1,49% | US$688.541 | US$0,2505 | 68.594.750 PAK |
| 1380 |  Fesschain FESS | US$0,005808 | 61,05% | 45,25% | US$685.901 | US$211,90 | 118.093.196 FESS |
| 1381 |  Antiample XAMP | US$0,001471 | 7,47% | -1,66% | US$685.600 | US$631,58 | 465.929.910 XAMP |
| 1382 |  WeTrust TRST | US$0,007422 | 9,74% | 97,73% | US$683.935 | - | 92.147.500 TRST |
| 1383 |  Pigeoncoin PGN | US$0,00009163 | -11,27% | -4,83% | US$683.465 | US$99.770,50 | 7.459.079.865 PGN |
| 1384 |  Honest HNST | US$0,007263 | 0,52% | -7,04% | US$683.211 | US$1.105,25 | 94.061.602 HNST |
| 1385 |  Meter Governance MTRG | US$0,2925 | 1,15% | 22,51% | US$678.174 | US$158.335 | 2.318.338 MTRG |
| 1386 |  FlypMe FYP | US$0,03842 | 19,07% | -36,05% | US$677.679 | US$2.966,70 | 17.638.681 FYP |
| 1387 |  Lunes LUNES | US$0,004479 | 13,50% | 10,16% | US$675.055 | US$4.506,95 | 150.728.538 LUNES |
| 1388 |  Phantasma Energy KCAL | US$0,01581 | 6,56% | 36,85% | US$673.432 | US$18.547,45 | 42.602.644 KCAL |
| 1389 |  YVS.Finance YVS | US$1,88 | -37,40% | 257,72% | US$672.870 | US$81.419,09 | 358.680 YVS |
| 1390 |  Stably USD USDS | US$1,04 | -3,50% | 5,16% | US$672.673 | US$4.246,55 | 647.519 USDS |
| 1391 |  Birdchain BIRD | US$0,002398 | 12,54% | -18,13% | US$669.531 | US$428,98 | 279.194.754 BIRD |
| 1392 |  BUZZCoin BUZZ | US$0,00003340 | 9,74% | 0,00% | US$668.063 | US$0,04004 | 20.000.000.000 BUZZ |
| 1393 |  BOScoin BOS | US$0,0007707 | -5,39% | -24,37% | US$667.316 | US$24,56 | 865.842.501 BOS |
| 1394 |  Peerplays PPY | US$0,1470 | 17,99% | 18,99% | US$661.571 | US$39.301,61 | 4.501.541 PPY |
| 1395 |  DubaiCoin DBIX | US$0,1547 | 14,91% | 30,78% | US$659.328 | US$3.615,12 | 4.263.172 DBIX |
| 1396 |  ZCore ZCR | US$0,07181 | 16,28% | 28,71% | US$658.658 | US$1.894,46 | 9.171.918 ZCR |
| 1397 |  AudioCoin ADC | US$0,0006692 | 120,26% | 116,72% | US$656.294 | US$0,01000 | 980.733.271 ADC |
| 1398 |  Coin Artist COIN | US$0,6066 | 7,79% | -1,50% | US$655.788 | US$3.808,91 | 1.081.093 COIN |
| 1399 |  SmileyCoin SMLY | US$0,00004139 | 16,07% | 22,32% | US$654.147 | US$330,43 | 15.806.193.400 SMLY |
| 1400 |  Cashbery Coin CBC | US$0,009703 | 14,07% | 8,36% | US$651.927 | US$176,26 | 67.186.714 CBC |
Tabel di atas menampilkan halaman 28 dari total 79 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.