Data Historis Harga Kripto 28/01/2021
Daftar harga kripto yang direkam pada tanggal 28/01/2021, mencakup 3.930 aset kripto, dibagi menjadi 79 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Amun Ether 3x Daily Long ETH3L | US$3,21 | 16,12% | 52,73% | - | US$22.283.553 | - |
| 2252 |  Compound Dai CDAI | US$0,02101 | -0,01% | 0,12% | - | US$21.799.583 | - |
| 2253 |  Compound USD Coin CUSDC | US$0,02150 | -0,03% | 0,05% | - | US$19.809.700 | - |
| 2254 |  ETHDOWN ETHDOWN | US$0,01674 | -18,43% | -33,01% | - | US$17.603.790 | - |
| 2255 |  Global Utility Smart Digital Token GUSDT | US$53,30 | 8,16% | 28,88% | - | US$15.699.145 | - |
| 2256 |  XTZUP XTZUP | US$1,03 | 14,61% | 15,23% | - | US$14.047.465 | - |
| 2257 |  Amun Ether 3x Daily Short ETH3S | US$0,02746 | -18,85% | -63,44% | - | US$13.038.682 | - |
| 2258 |  LINKUP LINKUP | US$16,72 | 19,50% | 82,99% | - | US$11.160.591 | - |
| 2259 |  XLMUP XLMUP | US$12,90 | 57,65% | 21,96% | - | US$10.717.458 | - |
| 2260 |  Gera Coin GERA | US$0,5586 | 3,43% | 2,91% | - | US$10.350.989 | - |
| 2261 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03202 | -28,77% | -39,61% | - | US$10.174.671 | - |
| 2262 |  UNIUP UNIUP | US$17,83 | -7,83% | 223,25% | - | US$9.534.202 | - |
| 2263 |  DOTUP DOTUP | US$47,84 | 24,40% | 0,18% | - | US$9.206.447 | - |
| 2264 |  DeFi Pulse Index DPI | US$285,08 | 6,50% | 51,11% | - | US$8.255.341 | - |
| 2265 |  3X Long Ethereum Token ETHBULL | US$3.861,68 | 19,42% | 43,08% | - | US$7.850.549 | - |
| 2266 |  PAID Network PAID | US$0,6832 | 59,83% | 0,00% | - | US$7.663.224 | - |
| 2267 |  eToro Euro EURX | US$1,22 | 1,04% | 0,49% | - | US$7.612.439 | - |
| 2268 |  SUSHIUP SUSHIUP | US$32,55 | 34,33% | 86,06% | - | US$7.574.729 | - |
| 2269 |  Bitcoin God GOD | US$4,94 | 6,40% | 19,15% | - | US$7.359.100 | - |
| 2270 |  Klaytn KLAY | US$0,5384 | 3,04% | -3,90% | - | US$7.312.134 | - |
| 2271 |  LTCUP LTCUP | US$22,40 | 24,24% | -0,54% | - | US$7.308.120 | - |
| 2272 |  SXPDOWN SXPDOWN | US$0,004026 | 4,92% | -75,90% | - | US$6.398.950 | - |
| 2273 |  POC Blockchain POC | US$12,42 | 0,61% | 0,00% | - | US$6.390.963 | - |
| 2274 |  Yobit Token YO | US$2.626,52 | 12,84% | 22,38% | - | US$6.308.057 | - |
| 2275 |  CircleSwap CIR | US$2,87 | 5,19% | 19,14% | - | US$5.993.307 | - |
| 2276 |  EduMetrix Coin EMC | US$13,48 | -2,99% | -1,69% | - | US$5.690.406 | - |
| 2277 |  Wifi Coin WIFI | US$0,5492 | 1,34% | -11,18% | - | US$5.618.266 | - |
| 2278 |  New BitShares NBS | US$0,01414 | 15,46% | -0,16% | - | US$5.154.137 | - |
| 2279 |  Ontology Gas ONG | US$0,2091 | 7,75% | 2,92% | - | US$5.084.561 | - |
| 2280 |  GameStop tokenized stock FTX GME | US$300,00 | 29,87% | 0,00% | - | US$5.049.272 | - |
| 2281 |  LINKDOWN LINKDOWN | US$0,003109 | -23,19% | -50,22% | - | US$4.978.658 | - |
| 2282 |  XRPUP XRPUP | US$1,58 | 9,04% | -8,24% | - | US$4.899.657 | - |
| 2283 |  ADAUP ADAUP | US$12,45 | 28,46% | 6,05% | - | US$4.872.230 | - |
| 2284 |  Dragon Token DT | US$2,23 | 4,26% | 12,23% | - | US$4.862.707 | - |
| 2285 |  Golff GOF | US$0,7165 | 19,17% | 29,99% | - | US$4.848.101 | - |
| 2286 |  sBTC SBTC | US$33.623,70 | 8,59% | 8,80% | - | US$4.829.905 | - |
| 2287 |  UNIDOWN UNIDOWN | US$0,04466 | 1,33% | -75,94% | - | US$4.794.763 | - |
| 2288 |  DigiFinexToken DFT | US$0,1034 | -3,33% | -27,33% | - | US$4.712.321 | - |
| 2289 |  KOK KOK | US$0,3049 | -0,33% | 1,85% | - | US$4.614.033 | - |
| 2290 |  Bitcoin Vault BTCV | US$63,67 | 5,25% | 6,64% | - | US$4.531.260 | - |
| 2291 |  FinexboxToken FNB | US$2,56 | 10,22% | 9,32% | - | US$4.044.580 | - |
| 2292 |  Australian Dollar Token AUDT | US$0,7625 | 1,06% | 2,06% | - | US$3.937.576 | - |
| 2293 |  YFIII YFIII | US$80,52 | -1,00% | 0,08% | - | US$3.936.426 | - |
| 2294 |  AAVEUP AAVEUP | US$113,91 | 5,56% | 174,29% | - | US$3.836.820 | - |
| 2295 |  Jubi Token JT | US$0,1032 | 15,59% | 10,67% | - | US$3.726.808 | - |
| 2296 |  Polkacover CVR | US$0,4526 | 36,45% | -2,94% | - | US$3.536.652 | - |
| 2297 |  FairGame FAIR | US$0,004615 | 1,09% | 9,86% | - | US$3.529.438 | - |
| 2298 |  Compound USDT CUSDT | US$0,02069 | 0,01% | 0,37% | - | US$3.445.129 | - |
| 2299 |  KittenFinance KIF | US$141,27 | -11,22% | 141,98% | - | US$3.388.773 | - |
| 2300 |  Gold Coin Reserve GCR | US$1.844,67 | -0,04% | -0,98% | - | US$3.388.338 | - |
Tabel di atas menampilkan halaman 46 dari total 79 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.