Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  ARMTOKEN TARM | US$0,02251 | -0,02% | -6,07% | - | - | - |
| 3754 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,5828 | 0,18% | 7,01% | - | - | - |
| 3755 |  CryptoBet CBET | US$0,004454 | -0,18% | 6,86% | - | - | - |
| 3756 |  UniPower POWER | US$2,65 | -0,28% | 64,69% | - | - | - |
| 3757 |  Quish Coin QTV | US$0,0006860 | 0,18% | 113,99% | - | - | - |
| 3758 |  Golden Ratio Token GRT | US$0,6347 | -0,51% | 11,79% | - | - | - |
| 3759 |  PieDAO BTC++ BTC++ | US$32.954,98 | -0,15% | 1,04% | - | - | - |
| 3760 |  ACE ACE | US$0,005507 | 0,08% | 0,07% | - | - | - |
| 3761 |  ChainZ Arena SOUL | US$0,03646 | -16,02% | 12,00% | - | - | - |
| 3762 |  sADA SADA | US$0,3410 | -2,87% | -2,92% | - | - | - |
| 3763 |  HelixNetwork MHLX | US$0,0003430 | 0,18% | -46,50% | - | - | - |
| 3764 |  Nokencoin NOKN | US$0,01314 | -0,38% | -33,07% | - | - | - |
| 3765 |  AntiscamToken AST | US$0,05966 | -0,15% | 12,47% | - | - | - |
| 3766 |  Bankroll Vault VLT | US$0,1663 | -0,15% | 11,42% | - | - | - |
| 3767 |  sDEFI SDEFI | US$10.146,65 | 11,43% | 29,87% | - | - | - |
| 3768 |  sXAG SXAG | US$27,18 | -0,40% | 8,23% | - | - | - |
| 3769 |  Originate Coin ORC | US$0,0002064 | -0,51% | 11,79% | - | - | - |
| 3770 |  EcoDollar ECOS | US$0,01644 | -0,18% | 11,53% | - | - | - |
| 3771 |  Unit Protocol COL | US$0,002461 | -0,15% | 12,47% | - | - | - |
| 3772 |  Cybercoin CBR | US$0,00004388 | -0,15% | 13,33% | - | - | - |
| 3773 |  Crypto User Base CUB | US$0,1376 | -0,51% | 11,79% | - | - | - |
| 3774 |  CoinZoom ZOOM | US$0,05740 | 3,36% | 5,62% | - | - | - |
| 3775 |  ZOM ZOM | US$0,07713 | -0,07% | 526,99% | - | - | - |
| 3776 |  PayFrequent USD PUSD | US$1,03 | 0,03% | 3,05% | - | - | - |
| 3777 |  PowerBalt PWRB | US$0,04745 | -0,18% | 34,39% | - | - | - |
| 3778 |  Kids Cash KASH | US$0,06811 | -0,15% | 12,50% | - | - | - |
| 3779 |  FEX Token FEX | US$0,1610 | -0,28% | 10,14% | - | - | - |
| 3780 |  DigiMax DGMT DGMT | US$0,00003191 | -0,05% | -14,49% | - | - | - |
| 3781 |  TOPBTC Token TOPB | US$0,02586 | -3,19% | 4,66% | - | - | - |
| 3782 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,02 | -8,73% | -3,40% | - | - | - |
| 3783 |  888tron 888 | US$0,1953 | -20,35% | -10,06% | - | - | - |
| 3784 |  3X Short Ethereum Classic Token ETCBEAR | US$0,4737 | 0,00% | -28,36% | - | - | - |
| 3785 |  Chess Coin CHESS | US$0,001499 | -0,15% | 12,63% | - | - | - |
| 3786 |  BTC Network Demand Set II BYTE | US$511,45 | 0,03% | -0,72% | - | - | - |
| 3787 |  Chad Link Set CHADLINK | US$451,95 | 3,78% | -4,61% | - | - | - |
| 3788 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.290,15 | -0,40% | 6,79% | - | - | - |
| 3789 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.188,00 | -0,19% | 9,10% | - | - | - |
| 3790 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.076,05 | -0,19% | 12,19% | - | - | - |
| 3791 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$620,81 | -0,19% | 12,19% | - | - | - |
| 3792 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.365,89 | -0,19% | 12,13% | - | - | - |
| 3793 |  ETH Price Action Candlestick Set ETHPA | US$1.016,66 | -0,19% | 12,18% | - | - | - |
| 3794 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$892,36 | -0,19% | 12,19% | - | - | - |
| 3795 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$888,01 | -0,19% | 12,18% | - | - | - |
| 3796 |  FlexETH/BTC Set FLEXETHBTC | US$716,87 | -0,19% | 12,18% | - | - | - |
| 3797 |  Intelligent Ratio Set INTRATIO | US$1.270,73 | -0,19% | 12,18% | - | - | - |
| 3798 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$489,55 | 3,78% | -4,60% | - | - | - |
| 3799 |  LINK Profit Taker Set LINKPT | US$611,09 | 3,60% | -4,41% | - | - | - |
| 3800 |  WhiteRockCasino WRC | US$0,01410 | 0,10% | 6,11% | - | - | - |
| 3801 |  iETH IETH | US$556,50 | 3,67% | -16,77% | - | - | - |
| 3802 |  sLINK sLINK | US$23,62 | 0,32% | -5,57% | - | - | - |
Tabel di atas menampilkan halaman 76 dari total 80 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.