Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.269,52 | -0,14% | 6,87% | US$637.924.573.284 | US$65.141.828.798 | 18.614.925 BTC |
| 2 |  Ethereum ETH | US$1.376,12 | -0,46% | 11,79% | US$157.523.498.333 | US$30.616.574.234 | 114.469.675 ETH |
| 3 |  Tether USDT | US$1,00 | 0,08% | 0,07% | US$26.373.892.015 | US$115.648.742.489 | 26.341.141.890 USDT |
| 4 |  XRP XRP | US$0,4402 | 56,01% | 61,96% | US$19.988.871.043 | US$24.417.465.997 | 45.404.028.640 XRP |
| 5 |  Polkadot DOT | US$16,51 | -1,99% | -11,24% | US$14.948.992.534 | US$1.998.709.420 | 905.620.398 DOT |
| 6 |  Cardano ADA | US$0,3626 | 4,16% | 4,91% | US$11.281.969.894 | US$2.866.173.269 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$23,59 | 3,60% | -4,71% | US$9.532.212.683 | US$2.685.935.167 | 404.009.556 LINK |
| 8 |  Litecoin LTC | US$133,40 | -1,19% | -3,16% | US$8.855.782.168 | US$6.332.391.807 | 66.385.165 LTC |
| 9 |  Bitcoin Cash BCH | US$414,94 | 1,83% | -3,84% | US$7.735.063.020 | US$5.032.998.555 | 18.641.306 BCH |
| 10 |  Stellar XLM | US$0,3249 | 10,25% | 20,43% | US$7.229.409.865 | US$3.891.286.887 | 22.253.501.469 XLM |
| 11 |  Binance Coin BNB | US$44,77 | 4,48% | 9,69% | US$6.918.784.867 | US$533.768.579 | 154.532.785 BNB |
| 12 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$5.813.052.746 | US$1.443.344.471 | 5.812.902.199 USDC |
| 13 |  Uniswap UNI | US$19,46 | 23,87% | 109,17% | US$5.629.704.206 | US$2.232.275.172 | 289.261.430 UNI |
| 14 |  Wrapped Bitcoin WBTC | US$34.355,65 | 0,12% | 7,09% | US$3.994.560.767 | US$151.934.724 | 116.271 WBTC |
| 15 |  Aave AAVE | US$313,09 | 9,13% | 48,83% | US$3.854.426.677 | US$805.008.934 | 12.311.027 AAVE |
| 16 |  Dogecoin DOGE | US$0,02818 | -40,26% | 228,42% | US$3.611.147.492 | US$8.735.576.553 | 128.164.323.282 DOGE |
| 17 |  Bitcoin SV BSV | US$178,85 | 3,37% | 2,37% | US$3.333.653.384 | US$1.416.389.197 | 18.639.333 BSV |
| 18 |  EOS EOS | US$2,92 | 7,15% | 7,98% | US$2.776.347.565 | US$3.788.166.743 | 950.125.448 EOS |
| 19 |  Monero XMR | US$139,47 | -0,71% | 0,92% | US$2.486.410.225 | US$1.034.542.155 | 17.827.027 XMR |
| 20 |  TRON TRX | US$0,03203 | -3,81% | 9,73% | US$2.295.095.886 | US$1.966.189.340 | 71.659.657.369 TRX |
| 21 |  Tezos XTZ | US$2,89 | -0,55% | -8,89% | US$2.190.903.148 | US$375.950.572 | 758.385.522 XTZ |
| 22 |  NEM XEM | US$0,2311 | -1,37% | 6,99% | US$2.079.741.768 | US$98.435.472 | 8.999.999.999 XEM |
| 23 |  Synthetix SNX | US$17,82 | 4,68% | 22,04% | US$2.046.626.218 | US$228.573.810 | 114.841.533 SNX |
| 24 |  THETA THETA | US$1,99 | -2,69% | 3,49% | US$1.994.307.882 | US$66.546.696 | 1.000.000.000 THETA |
| 25 |  VeChain VET | US$0,02688 | -3,67% | -10,52% | US$1.728.886.416 | US$301.439.857 | 64.315.576.989 VET |
| 26 |  Cosmos ATOM | US$8,05 | 0,83% | -3,15% | US$1.687.332.665 | US$437.009.194 | 209.623.665 ATOM |
| 27 |  Dai DAI | US$1,00 | 0,10% | -0,24% | US$1.649.474.423 | US$207.085.085 | 1.648.311.270 DAI |
| 28 |  Neo NEO | US$22,85 | 0,87% | -6,36% | US$1.611.483.644 | US$662.265.097 | 70.538.831 NEO |
| 29 |  Maker MKR | US$1.578,17 | 12,19% | 14,39% | US$1.571.365.748 | US$257.987.873 | 995.692 MKR |
| 30 |  Compound COMP | US$338,58 | 15,94% | 63,55% | US$1.550.307.269 | US$573.004.597 | 4.578.837 COMP |
| 31 |  Crypto.com Coin CRO | US$0,06578 | -3,41% | -9,28% | US$1.509.672.622 | US$162.122.503 | 22.948.858.446 CRO |
| 32 |  Binance USD BUSD | US$0,9998 | 0,00% | -0,01% | US$1.487.904.875 | US$2.381.632.456 | 1.488.202.515 BUSD |
| 33 |  SushiSwap SUSHI | US$10,32 | 14,57% | 46,38% | US$1.312.902.610 | US$930.690.704 | 127.244.443 SUSHI |
| 34 |  UNUS SED LEO LEO | US$1,31 | 0,02% | -1,63% | US$1.306.241.076 | US$19.490.091 | 999.498.893 LEO |
| 35 |  Huobi Token HT | US$6,41 | 6,02% | 10,99% | US$1.250.108.628 | US$305.363.037 | 195.094.192 HT |
| 36 |  IOTA MIOTA | US$0,4272 | 3,75% | -4,97% | US$1.187.476.067 | US$51.518.412 | 2.779.530.283 MIOTA |
| 37 |  Celsius CEL | US$4,81 | -5,04% | -0,24% | US$1.149.162.579 | US$7.420.657 | 238.863.520 CEL |
| 38 |  Solana SOL | US$4,22 | 10,16% | 20,55% | US$1.106.338.354 | US$53.378.198 | 261.900.137 SOL |
| 39 |  Elrond EGLD | US$64,87 | 4,85% | 75,14% | US$1.089.889.669 | US$230.929.865 | 16.799.970 EGLD |
| 40 |  FTX Token FTT | US$11,51 | -2,66% | 18,26% | US$1.086.001.553 | US$20.651.271 | 94.346.958 FTT |
| 41 |  Dash DASH | US$104,87 | 0,07% | -0,33% | US$1.043.550.060 | US$496.657.726 | 9.950.579 DASH |
| 42 |  Filecoin FIL | US$22,06 | -0,97% | -2,85% | US$1.039.892.586 | US$162.578.510 | 47.139.517 FIL |
| 43 |  Revain REV | US$0,01167 | 0,04% | -0,03% | US$992.517.330 | US$7.429.003 | 85.061.485.690 REV |
| 44 |  yearn.finance YFI | US$31.077,13 | 3,56% | 1,92% | US$931.343.887 | US$411.390.073 | 29.969 YFI |
| 45 |  Zcash ZEC | US$84,14 | -2,01% | -2,32% | US$927.690.397 | US$584.609.566 | 11.025.544 ZEC |
| 46 |  Avalanche AVAX | US$11,98 | 3,12% | -6,93% | US$922.045.929 | US$112.936.218 | 76.937.055 AVAX |
| 47 |  Ethereum Classic ETC | US$7,56 | -0,85% | 1,67% | US$879.774.147 | US$966.166.730 | 116.313.299 ETC |
| 48 |  Kusama KSM | US$101,35 | -5,10% | -5,72% | US$858.467.256 | US$98.402.292 | 8.470.098 KSM |
| 49 |  Algorand ALGO | US$0,6638 | 3,56% | 19,16% | US$823.929.237 | US$382.878.779 | 1.241.246.360 ALGO |
| 50 |  The Graph GRT | US$0,6380 | 15,14% | 9,14% | US$794.695.571 | US$465.905.705 | 1.245.666.867 GRT |
Tabel di atas menampilkan halaman 1 dari total 80 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.