Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ampleforth AMPL | US$1,00 | 4,01% | 6,69% | US$204.951.255 | US$37.369.078 | 204.238.569 AMPL |
| 102 |  Balancer BAL | US$28,03 | 8,38% | 41,54% | US$194.622.118 | US$196.260.469 | 6.943.831 BAL |
| 103 |  Band Protocol BAND | US$9,47 | 9,40% | -1,30% | US$194.154.115 | US$198.173.995 | 20.494.033 BAND |
| 104 |  Matic Network MATIC | US$0,03992 | -0,87% | 17,51% | US$194.746.963 | US$82.468.480 | 4.877.830.774 MATIC |
| 105 |  Augur REP | US$17,60 | -1,78% | -2,23% | US$193.560.612 | US$19.486.971 | 11.000.000 REP |
| 106 |  Lisk LSK | US$1,31 | -0,31% | -4,79% | US$187.460.169 | US$8.115.115 | 143.077.045 LSK |
| 107 |  Bitcoin Gold BTG | US$10,61 | -2,43% | -1,39% | US$185.790.761 | US$17.797.606 | 17.513.924 BTG |
| 108 |  Ravencoin RVN | US$0,02311 | -14,51% | 34,64% | US$185.515.746 | US$403.160.037 | 8.026.525.000 RVN |
| 109 |  FunFair FUN | US$0,02787 | 14,88% | 58,22% | US$182.538.576 | US$46.966.510 | 6.548.879.189 FUN |
| 110 |  MaidSafeCoin MAID | US$0,3944 | 8,83% | 13,85% | US$178.496.398 | US$781.863 | 452.552.412 MAID |
| 111 |  Status SNT | US$0,05086 | 2,80% | 5,76% | US$176.503.902 | US$50.474.725 | 3.470.483.788 SNT |
| 112 |  Gnosis GNO | US$115,50 | 0,65% | 9,43% | US$173.785.203 | US$257.429 | 1.504.589 GNO |
| 113 |  PancakeSwap CAKE | US$1,63 | 9,09% | 67,41% | US$170.416.616 | US$16.319.848 | 104.652.063 CAKE |
| 114 |  Arweave AR | US$4,99 | -4,93% | -7,29% | US$166.769.803 | US$4.753.091 | 33.394.701 AR |
| 115 |  Helium HNT | US$2,33 | 1,20% | 28,95% | US$158.714.106 | US$1.043.239 | 68.063.284 HNT |
| 116 |  Aragon ANT | US$3,98 | 6,09% | 7,22% | US$157.681.280 | US$36.294.777 | 39.609.523 ANT |
| 117 |  ABBC Coin ABBC | US$0,1827 | -2,61% | -9,63% | US$156.101.294 | US$36.467.986 | 854.338.424 ABBC |
| 118 |  Theta Fuel TFUEL | US$0,02861 | -2,47% | -2,44% | US$149.730.932 | US$4.065.405 | 5.233.894.400 TFUEL |
| 119 |  Injective Protocol INJ | US$9,49 | 18,00% | 12,45% | US$144.915.324 | US$70.536.563 | 15.262.410 INJ |
| 120 |  ZB Token ZB | US$0,2830 | 1,68% | 2,40% | US$131.102.734 | US$12.270.187 | 463.288.810 ZB |
| 121 |  Nervos Network CKB | US$0,005480 | 4,78% | -5,91% | US$130.169.803 | US$9.979.547 | 23.753.497.889 CKB |
| 122 |  Holo HOT | US$0,0007723 | -3,93% | 11,86% | US$129.515.389 | US$33.529.078 | 167.691.804.909 HOT |
| 123 |  Bitcoin Diamond BCD | US$0,6654 | -10,42% | 3,74% | US$124.101.634 | US$7.046.766 | 186.492.898 BCD |
| 124 |  Golem GLM | US$0,1202 | 2,15% | 2,97% | US$120.230.770 | US$2.894.555 | 1.000.000.000 GLM |
| 125 |  Numeraire NMR | US$26,41 | 0,99% | -5,96% | US$118.101.412 | US$5.478.547 | 4.471.287 NMR |
| 126 |  Unibright UBT | US$0,7847 | 9,70% | 29,60% | US$116.759.155 | US$2.172.197 | 148.799.999 UBT |
| 127 |  Chiliz CHZ | US$0,02106 | 5,89% | 6,39% | US$114.600.125 | US$66.674.049 | 5.442.628.749 CHZ |
| 128 |  RSK Infrastructure Framework RIF | US$0,1671 | 1,90% | 0,64% | US$115.024.314 | US$1.774.734 | 688.553.344 RIF |
| 129 |  PAX Gold PAXG | US$1.866,65 | -0,05% | 0,01% | US$112.299.853 | US$3.561.840 | 60.161 PAXG |
| 130 |  Utrust UTK | US$0,2475 | 4,83% | 20,38% | US$111.354.999 | US$11.100.867 | 450.000.000 UTK |
| 131 |  Kava.io KAVA | US$2,36 | 5,20% | 5,48% | US$110.780.306 | US$54.227.796 | 46.876.230 KAVA |
| 132 |  Orchid OXT | US$0,2989 | 4,55% | -0,19% | US$109.868.589 | US$20.541.987 | 367.584.352 OXT |
| 133 |  IoTeX IOTX | US$0,01125 | 1,03% | 17,24% | US$108.546.435 | US$24.831.914 | 9.644.304.442 IOTX |
| 134 |  Storj STORJ | US$0,4319 | -0,40% | 12,00% | US$108.069.722 | US$36.921.051 | 250.226.680 STORJ |
| 135 |  BitShares BTS | US$0,03632 | -31,14% | 49,17% | US$108.764.943 | US$63.905.680 | 2.994.870.000 BTS |
| 136 |  TomoChain TOMO | US$1,32 | 9,78% | 2,09% | US$106.218.727 | US$14.976.597 | 80.289.125 TOMO |
| 137 |  MonaCoin MONA | US$1,62 | 0,51% | -5,29% | US$106.710.580 | US$10.700.628 | 65.729.675 MONA |
| 138 |  Swipe SXP | US$1,24 | 1,32% | 26,87% | US$104.320.046 | US$178.280.665 | 83.936.975 SXP |
| 139 |  Civic CVC | US$0,1541 | -0,87% | 4,49% | US$103.256.555 | US$31.273.592 | 670.000.000 CVC |
| 140 |  Serum SRM | US$2,06 | 9,63% | 17,33% | US$103.154.682 | US$141.785.724 | 50.000.000 SRM |
| 141 |  iExec RLC RLC | US$1,26 | 5,50% | -4,79% | US$101.139.295 | US$7.358.267 | 80.070.793 RLC |
| 142 |  Pundi X NPXS | US$0,0004112 | -5,00% | 13,66% | US$96.838.672 | US$14.135.257 | 235.514.908.115 NPXS |
| 143 |  Bytom BTM | US$0,06871 | -6,82% | 8,89% | US$96.546.827 | US$33.864.088 | 1.405.211.144 BTM |
| 144 |  KuCoin Token KCS | US$1,20 | 2,89% | 2,42% | US$96.123.636 | US$8.795.226 | 80.118.638 KCS |
| 145 |  CyberVein CVT | US$0,09040 | -0,13% | -1,96% | US$95.861.199 | US$1.810.774 | 1.060.404.496 CVT |
| 146 |  Komodo KMD | US$0,7225 | 15,90% | 19,44% | US$89.500.741 | US$26.354.917 | 123.873.202 KMD |
| 147 |  Morpheus.Network MRPH | US$1,86 | 11,61% | 69,13% | US$87.784.369 | US$2.688.355 | 47.180.014 MRPH |
| 148 |  Harmony ONE | US$0,009043 | 5,57% | 19,67% | US$84.836.265 | US$16.615.234 | 9.381.005.964 ONE |
| 149 |  Oasis Network ROSE | US$0,05626 | 0,17% | -12,26% | US$84.387.141 | US$5.374.053 | 1.500.000.000 ROSE |
| 150 |  Velas VLX | US$0,03974 | 4,08% | 7,56% | US$83.703.790 | US$1.272.204 | 2.106.296.362 VLX |
Tabel di atas menampilkan halaman 3 dari total 80 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.