Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,83 | -0,17% | 0,45% | US$1.599.911.452 | US$3.003.753 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,007836 | -1,53% | -1,94% | US$1.358.851.360 | US$4.804.702 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$6,09 | 0,68% | 7,09% | US$1.095.875.767 | US$464.074 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,50 | -2,24% | 1,19% | US$967.076.424 | US$6.405.405 | 386.677.627 DFI |
| 205 |  Basid Coin BASID | US$1,08 | 2,33% | 1,47% | US$611.153.413 | US$2.567.466 | 567.852.726 BASID |
| 206 |  ThoreCoin THR | US$6.695,50 | 0,28% | 7,12% | US$580.406.366 | US$37.630,05 | 86.686 THR |
| 207 |  Insight Chain INB | US$1,47 | -1,73% | -3,07% | US$514.280.949 | US$2.154.614 | 349.902.689 INB |
| 208 |  IZE IZE | US$0,1149 | 3,89% | -46,07% | US$478.040.175 | US$10.223,44 | 4.160.881.000 IZE |
| 209 |  Creditcoin CTC | US$0,7941 | -0,30% | -1,14% | US$450.650.067 | US$8.277.937 | 567.527.786 CTC |
| 210 |  GNY GNY | US$2,08 | -12,95% | 369,65% | US$399.952.551 | US$3.032.935 | 192.376.657 GNY |
| 211 |  botXcoin BOTX | US$0,2359 | 1,34% | 5,04% | US$385.016.185 | US$90.877,00 | 1.632.102.305 BOTX |
| 212 |  Zelwin ZLW | US$4,36 | 0,00% | 5,25% | US$308.289.528 | US$685.213 | 70.647.983 ZLW |
| 213 |  Bitcoin Cash ABC BCHA | US$13,36 | -1,15% | -6,80% | US$248.167.759 | US$2.693.434 | 18.572.921 BCHA |
| 214 |  Cipher Core Token CIPHC | US$27,34 | -6,17% | -18,69% | US$202.122.502 | US$28.199,07 | 7.393.468 CIPHC |
| 215 |  DerivaDAO DDX | US$7,56 | 0,02% | 0,34% | US$197.192.311 | US$180.416 | 26.094.664 DDX |
| 216 |  Largo Coin LRG | US$9,80 | 0,05% | -0,43% | US$173.446.356 | US$363.822 | 17.701.947 LRG |
| 217 |  Bitpanda Ecosystem Token BEST | US$0,4097 | 2,72% | 14,01% | US$166.269.589 | US$222.165 | 405.844.684 BEST |
| 218 |  Huobi BTC HBTC | US$34.388,60 | -0,44% | 10,08% | US$165.414.911 | US$117.023 | 4.810 HBTC |
| 219 |  Bridge Oracle BRG | US$0,02002 | -4,84% | 21,97% | US$160.188.161 | US$60.941,12 | 8.002.167.205 BRG |
| 220 |  WhiteCoin XWC | US$0,5908 | -2,46% | -1,34% | US$147.803.467 | US$880.542 | 250.183.629 XWC |
| 221 |  Doctors Coin DRS | US$0,6445 | 0,89% | -3,86% | US$148.062.719 | US$1.100.103 | 229.741.603 DRS |
| 222 |  YUSRA YUSRA | US$3,81 | 2,95% | 5,88% | US$145.350.449 | US$141.477 | 38.175.863 YUSRA |
| 223 |  Sologenic SOLO | US$0,6579 | -20,48% | -19,92% | US$131.581.746 | US$260.934 | 200.001.808 SOLO |
| 224 |  sUSD SUSD | US$1,01 | -0,12% | 0,06% | US$143.499.692 | US$9.623.649 | 142.399.574 SUSD |
| 225 |  Elitium EUM | US$4,72 | 0,41% | 6,23% | US$141.947.297 | US$396.870 | 30.086.253 EUM |
| 226 |  Venus BTC vBTC | US$685,91 | 3,66% | 6,79% | US$141.185.257 | - | 205.836 vBTC |
| 227 |  Empty Set Dollar ESD | US$0,3033 | 45,90% | -17,07% | US$134.217.372 | US$2.252.310 | 442.483.153 ESD |
| 228 |  Mirror Protocol MIR | US$4,50 | -1,30% | 79,23% | US$128.516.070 | US$15.444.524 | 28.590.261 MIR |
| 229 |  Frax FRAX | US$0,9874 | -0,41% | -0,10% | US$129.044.015 | US$4.908.914 | 130.690.430 FRAX |
| 230 |  Perpetual Protocol PERP | US$6,24 | -5,03% | -3,76% | US$128.258.982 | US$2.955.669 | 20.548.944 PERP |
| 231 |  Keep Network KEEP | US$0,2748 | -4,58% | 1,20% | US$128.130.748 | US$1.976.540 | 466.323.552 KEEP |
| 232 |  Metacoin MTC | US$0,1187 | -2,30% | -37,51% | US$127.110.100 | US$17.251,44 | 1.071.281.652 MTC |
| 233 |  Beldex BDX | US$0,1278 | 65,96% | 65,11% | US$125.316.170 | US$61.386,09 | 980.222.595 BDX |
| 234 |  Mobilian Coin MBN | US$0,8652 | 0,51% | 1,66% | US$122.417.193 | US$186.533 | 141.494.300 MBN |
| 235 |  PARSIQ PRQ | US$1,14 | -5,92% | -21,51% | US$121.616.509 | US$2.057.260 | 106.718.812 PRQ |
| 236 |  Hegic HEGIC | US$0,3637 | 19,48% | -3,96% | US$122.605.658 | US$7.568.818 | 337.143.899 HEGIC |
| 237 |  Vitae VITAE | US$6,07 | 2,71% | -19,44% | US$118.244.265 | US$1.299.828 | 19.471.178 VITAE |
| 238 |  NewYork Exchange NYE | US$16,50 | 3,06% | 8,13% | US$116.979.737 | US$680.479 | 7.090.060 NYE |
| 239 |  Neutrino USD USDN | US$0,9973 | 0,32% | 0,24% | US$116.592.677 | US$2.915.566 | 116.905.768 USDN |
| 240 |  MimbleWimbleCoin MWC | US$10,52 | -1,32% | -1,43% | US$112.589.779 | US$335.492 | 10.698.452 MWC |
| 241 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,27% | 0,26% | US$112.944.230 | US$160.029 | 38.000.000 BLCT |
| 242 |  Wrapped BNB WBNB | US$44,72 | 4,98% | 9,80% | US$111.517.716 | US$59.933.096 | 2.493.611 WBNB |
| 243 |  Venus BNB vBNB | US$0,8985 | 4,42% | 9,72% | US$110.661.188 | - | 123.158.682 vBNB |
| 244 |  Idea Chain Coin ICH | US$2,16 | 12,37% | 15,25% | US$110.688.185 | US$125.003 | 51.252.304 ICH |
| 245 |  Strong STRONG | US$33,63 | 3,25% | 74,99% | US$110.164.948 | US$144.302 | 3.275.831 STRONG |
| 246 |  The Transfer Token TTT | US$2,45 | -0,96% | 114,66% | US$108.887.122 | US$1.162.387 | 44.458.111 TTT |
| 247 |  Chimpion BNANA | US$3,04 | 5,76% | 2,61% | US$96.340.465 | US$882.837 | 31.727.387 BNANA |
| 248 |  Edgeware EDG | US$0,01743 | 0,40% | 14,90% | US$94.321.245 | US$1.436.330 | 5.411.984.020 EDG |
| 249 |  GreenPower GRN | US$0,02914 | -6,53% | 8,20% | US$94.159.908 | US$19.974,18 | 3.231.699.360 GRN |
| 250 |  NuCypher NU | US$0,2324 | 4,27% | 12,77% | US$91.285.787 | US$18.420.199 | 392.750.000 NU |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.