Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Darwinia Network RING | US$0,08054 | -3,09% | 10,00% | US$36.291.579 | US$1.519.629 | 450.619.810 RING |
| 352 |  Bluzelle BLZ | US$0,1386 | 1,59% | -3,29% | US$35.854.793 | US$6.802.218 | 258.646.256 BLZ |
| 353 |  Bounce Token BOT | US$1.216,98 | 9,01% | 182,78% | US$35.900.898 | US$36.130.323 | 29.500 BOT |
| 354 |  Axie Infinity AXS | US$0,8420 | 3,39% | 21,05% | US$35.518.225 | US$9.761.760 | 42.182.729 AXS |
| 355 |  WINk WIN | US$0,0001121 | 9,03% | 22,52% | US$35.159.300 | US$8.540.406 | 313.607.571.387 WIN |
| 356 |  TerraKRW KRT | US$0,0009088 | 1,62% | 1,14% | US$34.729.965 | US$56.944,04 | 38.217.021.602 KRT |
| 357 |  LGCY Network LGCY | US$0,003131 | -11,27% | -18,45% | US$34.612.533 | US$830.041 | 11.055.592.508 LGCY |
| 358 |  MXC MXC | US$0,01339 | -1,47% | -1,81% | US$34.048.628 | US$1.061.145 | 2.542.238.083 MXC |
| 359 |  Dent DENT | US$0,0003882 | 18,42% | 40,80% | US$34.534.899 | US$13.785.950 | 88.962.464.292 DENT |
| 360 |  HyperCash HC | US$0,7509 | 2,93% | 3,47% | US$33.801.339 | US$9.944.937 | 45.015.767 HC |
| 361 |  Bankera BNK | US$0,001372 | -0,14% | 6,65% | US$33.768.770 | US$16.773,07 | 24.618.912.108 BNK |
| 362 |  ShareToken SHR | US$0,01507 | -3,58% | -5,70% | US$33.720.453 | US$511.457 | 2.237.473.577 SHR |
| 363 |  Orbs ORBS | US$0,01496 | -1,18% | -4,13% | US$33.351.366 | US$1.253.563 | 2.229.950.518 ORBS |
| 364 |  Bytecoin BCN | US$0,0001824 | 6,47% | 8,25% | US$33.564.599 | US$75.062,25 | 184.066.828.814 BCN |
| 365 |  Flamingo FLM | US$0,2246 | 11,64% | 14,94% | US$33.683.020 | US$15.114.127 | 150.000.000 FLM |
| 366 |  Etherisc DIP Token DIP | US$0,2017 | 22,81% | 27,79% | US$34.787.585 | US$1.898.127 | 172.510.489 DIP |
| 367 |  Presearch PRE | US$0,09196 | 81,37% | 170,33% | US$34.988.289 | US$2.810.816 | 380.466.436 PRE |
| 368 |  Nimiq NIM | US$0,004592 | -4,36% | -16,87% | US$33.171.784 | US$1.513.975 | 7.224.135.720 NIM |
| 369 |  Celo Dollar CUSD | US$0,9962 | -0,33% | -0,51% | US$32.737.566 | US$89.979,12 | 32.863.543 CUSD |
| 370 |  DigixDAO DGD | US$264,53 | -0,81% | 19,70% | US$32.320.675 | US$36.059,11 | 122.181 DGD |
| 371 |  CertiK CTK | US$0,9196 | 2,27% | -8,54% | US$32.019.905 | US$5.546.373 | 34.820.491 CTK |
| 372 |  TrueFi TRU | US$0,2286 | -0,81% | 1,02% | US$32.137.747 | US$4.918.536 | 140.608.485 TRU |
| 373 |  Cream Finance CREAM | US$213,92 | 29,05% | 21,25% | US$32.072.032 | US$11.408.313 | 149.928 CREAM |
| 374 |  v.systems VSYS | US$0,01456 | -4,13% | -2,60% | US$31.959.849 | US$1.661.861 | 2.195.255.918 VSYS |
| 375 |  Whiteheart WHITE | US$3.601,56 | 1,29% | 8,72% | US$32.010.640 | US$2.596.616 | 8.888 WHITE |
| 376 |  Cortex CTXC | US$0,1251 | 1,71% | 14,92% | US$31.263.104 | US$8.037.242 | 249.938.725 CTXC |
| 377 |  OctoFi OCTO | US$54,30 | -14,08% | 21,17% | US$31.128.579 | US$2.936.094 | 573.252 OCTO |
| 378 |  yOUcash YOUC | US$0,02030 | 34,68% | 100,43% | US$31.154.344 | US$38.111,02 | 1.534.704.952 YOUC |
| 379 |  NULS NULS | US$0,3114 | -0,08% | -19,81% | US$31.026.549 | US$29.101.105 | 99.620.739 NULS |
| 380 |  1irstcoin FST | US$0,8759 | 7,82% | 4,22% | US$30.627.744 | US$74.173,92 | 34.968.549 FST |
| 381 |  Ultiledger ULT | US$0,01290 | 13,18% | 6,44% | US$30.507.245 | US$143.157 | 2.364.828.294 ULT |
| 382 |  Venus USDT vUSDT | US$0,02025 | 0,10% | 0,24% | US$30.093.039 | - | 1.486.153.169 vUSDT |
| 383 |  STEM CELL COIN SCC | US$0,09421 | -1,96% | 4,97% | US$30.209.149 | US$34.300,73 | 320.658.118 SCC |
| 384 |  The Midas Touch Gold TMTG | US$0,004135 | -0,88% | -9,95% | US$29.696.537 | US$1.600.381 | 7.180.904.247 TMTG |
| 385 |  DuckDaoDime DDIM | US$46,55 | 4,89% | 27,39% | US$29.736.399 | US$861.114 | 638.737 DDIM |
| 386 |  Super Zero Protocol SERO | US$0,09571 | 2,03% | -1,19% | US$29.247.234 | US$4.417.062 | 305.577.346 SERO |
| 387 |  Gifto GTO | US$0,03901 | -11,38% | -4,65% | US$30.044.683 | US$52.230.913 | 770.236.879 GTO |
| 388 |  PIVX PIVX | US$0,4465 | -6,17% | 9,71% | US$29.091.462 | US$1.298.279 | 65.147.890 PIVX |
| 389 |  Beam BEAM | US$0,3597 | 3,75% | 1,75% | US$28.889.115 | US$10.559.901 | 80.304.880 BEAM |
| 390 |  Ignis IGNIS | US$0,03785 | -1,25% | -2,33% | US$28.809.879 | US$2.303.236 | 761.143.950 IGNIS |
| 391 |  COVER Protocol COVER | US$513,10 | 18,40% | 6,72% | US$28.651.637 | US$3.419.016 | 55.840 COVER |
| 392 |  USDK USDK | US$1,00 | -0,53% | 0,15% | US$28.646.182 | US$299.347.110 | 28.600.072 USDK |
| 393 |  Aeternity AE | US$0,08678 | 2,83% | 13,95% | US$28.657.212 | US$12.518.470 | 330.233.095 AE |
| 394 |  Thunder Token TT | US$0,004817 | -1,26% | -0,20% | US$28.362.856 | US$7.021.073 | 5.887.903.653 TT |
| 395 |  Groestlcoin GRS | US$0,3699 | -0,10% | 7,59% | US$28.422.480 | US$4.654.230 | 76.835.254 GRS |
| 396 |  VIDT Datalink VIDT | US$0,5683 | -2,61% | 1,96% | US$28.088.123 | US$1.609.551 | 49.428.303 VIDT |
| 397 |  Switcheo SWTH | US$0,02305 | 1,62% | 2,61% | US$27.672.362 | US$326.736 | 1.200.290.159 SWTH |
| 398 |  Metal MTL | US$0,4194 | 1,15% | 6,23% | US$27.507.724 | US$5.113.663 | 65.588.845 MTL |
| 399 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7993 | 0,05% | -2,73% | US$27.405.740 | US$347.618 | 34.286.150 USDX |
| 400 |  YF Link YFL | US$523,58 | 4,87% | -7,51% | US$26.965.910 | US$611.806 | 51.503 YFL |
Tabel di atas menampilkan halaman 8 dari total 80 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.