Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QASH QASH | US$0,05679 | 3,64% | 58,31% | US$19.877.841 | US$274.378 | 350.000.000 QASH |
| 452 |  dForce DF | US$0,1722 | 5,38% | 18,54% | US$19.762.410 | US$1.741.413 | 114.772.957 DF |
| 453 |  Contentos COS | US$0,009197 | 0,31% | 15,52% | US$19.660.146 | US$5.691.614 | 2.137.591.166 COS |
| 454 |  dHedge DAO DHT | US$2,72 | -6,90% | 39,52% | US$19.471.616 | US$2.315.346 | 7.158.665 DHT |
| 455 |  RSK Smart Bitcoin RBTC | US$34.238,07 | 1,31% | 5,71% | US$19.455.861 | US$11.505,26 | 568 RBTC |
| 456 |  Sentivate SNTVT | US$0,005593 | 1,68% | 70,15% | US$19.279.114 | US$514.695 | 3.447.166.835 SNTVT |
| 457 |  PEAKDEFI PEAK | US$0,2563 | -4,11% | -8,48% | US$19.647.227 | US$212.048 | 76.645.077 PEAK |
| 458 |  Neutrino Token NSBT | US$10,43 | -5,86% | -17,53% | US$19.152.072 | US$47.391,62 | 1.836.774 NSBT |
| 459 |  Cocos-BCX COCOS | US$0,4523 | -9,58% | -48,22% | US$19.002.595 | US$2.114.134 | 42.015.868 COCOS |
| 460 |  Universa UTNP | US$0,006007 | 6,59% | 21,95% | US$18.982.227 | US$122.067 | 3.160.240.003 UTNP |
| 461 |  Zap ZAP | US$0,08077 | -6,97% | -19,14% | US$19.073.967 | US$1.451.422 | 236.144.465 ZAP |
| 462 |  Refereum RFR | US$0,003818 | -0,65% | 2,25% | US$19.088.959 | US$3.383.302 | 4.999.180.100 RFR |
| 463 |  Nebulas NAS | US$0,3194 | 3,60% | 6,35% | US$18.517.936 | US$5.848.916 | 57.978.282 NAS |
| 464 |  Global Digital Content GDC | US$0,005797 | 0,18% | 28,24% | US$18.603.156 | US$85.347,47 | 3.209.198.933 GDC |
| 465 |  Gas GAS | US$1,83 | -1,05% | 3,92% | US$18.582.799 | US$4.055.446 | 10.128.375 GAS |
| 466 |  Decentralized Vulnerability Platform DVP | US$0,06094 | -0,05% | 0,90% | US$18.434.434 | US$627.582 | 302.480.926 DVP |
| 467 |  Navcoin NAV | US$0,2700 | 33,37% | 27,20% | US$19.126.526 | US$2.061.855 | 70.840.717 NAV |
| 468 |  Einsteinium EMC2 | US$0,08344 | -2,20% | -6,90% | US$18.456.009 | US$573.384 | 221.199.992 EMC2 |
| 469 |  Dynamic Trading Rights DTR | US$0,009708 | -1,86% | -9,56% | US$18.444.979 | US$42.518,99 | 1.900.000.000 DTR |
| 470 |  Pickle Finance PICKLE | US$14,38 | 1,21% | 29,31% | US$18.394.875 | US$9.493.665 | 1.279.048 PICKLE |
| 471 |  Perlin PERL | US$0,03783 | -6,25% | 2,94% | US$18.275.144 | US$3.730.955 | 483.139.908 PERL |
| 472 |  12Ships TSHP | US$0,003657 | -3,09% | 0,08% | US$18.121.127 | US$853.111 | 4.954.716.420 TSHP |
| 473 |  Constellation DAG | US$0,01421 | 12,53% | 63,98% | US$17.997.963 | US$912.276 | 1.266.911.931 DAG |
| 474 |  Steem Dollars SBD | US$2,97 | -3,20% | -4,02% | US$17.896.189 | US$1.278.986 | 6.028.240 SBD |
| 475 |  VerusCoin VRSC | US$0,2928 | 3,21% | 15,15% | US$17.708.848 | US$30.291,27 | 60.480.877 VRSC |
| 476 |  Dragonchain DRGN | US$0,04707 | 1,59% | 1,27% | US$17.422.089 | US$115.190 | 370.169.954 DRGN |
| 477 |  WOM Protocol WOM | US$0,1691 | 2,75% | 2,73% | US$17.279.063 | US$1.117.451 | 102.207.450 WOM |
| 478 |  NKN NKN | US$0,02973 | 3,44% | 18,72% | US$17.349.498 | US$3.708.932 | 583.666.666 NKN |
| 479 |  Galatasaray Fan Token GAL | US$4,82 | 3,03% | -12,95% | US$16.899.209 | US$2.769.087 | 3.507.572 GAL |
| 480 |  Frontier FRONT | US$0,6826 | -2,03% | 3,24% | US$16.897.316 | US$6.973.177 | 24.755.007 FRONT |
| 481 |  Function X FX | US$0,07377 | -2,76% | 3,80% | US$16.955.412 | US$185.362 | 229.843.626 FX |
| 482 |  Invictus Hyperion Fund IHF | US$0,1417 | -5,75% | -10,82% | US$16.890.007 | US$20.762,45 | 119.211.099 IHF |
| 483 |  Neblio NEBL | US$0,9777 | 3,92% | 2,05% | US$16.623.770 | US$7.868.428 | 17.003.390 NEBL |
| 484 |  SnowSwap SNOW | US$82,13 | 30,28% | 140,04% | US$16.210.258 | US$2.319.121 | 197.371 SNOW |
| 485 |  DREP DREP | US$0,004151 | 0,43% | 2,73% | US$16.550.273 | US$642.388 | 3.987.164.299 DREP |
| 486 |  Safex Token SFT | US$0,008819 | -35,77% | -44,05% | US$16.632.931 | US$15.042,30 | 1.885.974.016 SFT |
| 487 |  FC Barcelona Fan Token BAR | US$10,11 | 0,34% | -12,00% | US$16.311.232 | US$1.761.724 | 1.612.612 BAR |
| 488 |  FIO Protocol FIO | US$0,07571 | -21,00% | 2,35% | US$16.371.598 | US$11.247.265 | 216.228.428 FIO |
| 489 |  Newscrypto NWC | US$0,1731 | 5,15% | 12,80% | US$16.481.449 | US$676.398 | 95.233.119 NWC |
| 490 |  Prometeus PROM | US$2,67 | 4,05% | 8,15% | US$16.318.512 | US$1.365.139 | 6.120.000 PROM |
| 491 |  Moeda Loyalty Points MDA | US$1,01 | 63,71% | 54,05% | US$19.856.929 | US$3.241.663 | 19.628.888 MDA |
| 492 |  SparkPoint SRK | US$0,002268 | -4,46% | -7,42% | US$16.665.970 | US$1.623.135 | 7.349.116.725 SRK |
| 493 |  Gemini Dollar GUSD | US$0,9960 | -0,16% | -0,53% | US$16.157.972 | US$8.185.447 | 16.223.208 GUSD |
| 494 |  Zynecoin ZYN | US$0,7176 | 0,92% | -2,71% | US$15.886.010 | US$216.155 | 22.138.879 ZYN |
| 495 |  Bonfida FIDA | US$0,6017 | 1,55% | 7,99% | US$15.644.766 | US$672.972 | 26.000.000 FIDA |
| 496 |  Meme MEME | US$557,32 | 9,46% | 9,47% | US$15.604.919 | US$1.196.854 | 28.000 MEME |
| 497 |  Xensor XSR | US$0,003367 | -1,30% | -6,39% | US$15.625.742 | US$362.200 | 4.640.661.096 XSR |
| 498 |  Infinity Esaham INFS | US$24,43 | 2,22% | 310,38% | US$15.513.535 | US$8.236,86 | 635.122 INFS |
| 499 |  reflect.finance RFI | US$1,61 | 19,66% | -35,21% | US$15.340.200 | US$419.755 | 9.511.059 RFI |
| 500 |  Aurora AOA | US$0,001563 | -3,30% | -4,86% | US$15.249.498 | US$619.559 | 9.758.120.059 AOA |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.