Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Nexus NXS | US$0,3848 | -8,98% | 13,53% | US$26.781.180 | US$1.284.180 | 69.598.732 NXS |
| 402 |  MVL MVL | US$0,002503 | -2,24% | -4,57% | US$26.860.531 | US$1.041.306 | 10.731.989.857 MVL |
| 403 |  Oxen LOKI | US$0,4966 | -3,79% | -4,76% | US$26.483.138 | US$30.611,46 | 53.325.312 LOKI |
| 404 |  Breezecoin BRZE | US$0,2639 | 13,41% | 19,59% | US$26.390.391 | US$44.121,89 | 100.000.000 BRZE |
| 405 |  StormX STMX | US$0,003343 | 9,64% | 24,44% | US$26.354.829 | US$45.423.085 | 7.882.689.848 STMX |
| 406 |  BOSAGORA BOA | US$0,08601 | -3,86% | 5,90% | US$25.855.531 | US$582.096 | 300.595.031 BOA |
| 407 |  Hermez Network HEZ | US$5,53 | 1,05% | 5,13% | US$26.008.061 | US$1.021.877 | 4.700.000 HEZ |
| 408 |  Ripio Credit Network RCN | US$0,05120 | 9,05% | -0,61% | US$26.030.406 | US$1.557.252 | 508.404.746 RCN |
| 409 |  Audius AUDIO | US$0,2147 | 2,85% | 4,97% | US$25.764.103 | US$2.064.949 | 120.000.000 AUDIO |
| 410 |  Waltonchain WTC | US$0,3599 | 7,99% | 2,61% | US$25.962.788 | US$4.405.574 | 72.133.493 WTC |
| 411 |  Robonomics.network XRT | US$30,21 | 2,92% | -2,32% | US$25.684.611 | US$1.058.730 | 850.255 XRT |
| 412 |  GXChain GXC | US$0,3650 | 3,66% | 3,72% | US$25.552.136 | US$11.598.404 | 70.000.000 GXC |
| 413 |  Wirex Token WXT | US$0,007504 | -2,67% | -0,76% | US$25.517.734 | US$630.928 | 3.400.500.000 WXT |
| 414 |  ASTA ASTA | US$0,03262 | -8,47% | 0,94% | US$25.264.442 | US$2.158.319 | 774.434.801 ASTA |
| 415 |  Growth DeFi GRO | US$164,24 | 47,17% | 200,25% | US$25.231.427 | US$3.519.583 | 153.627 GRO |
| 416 |  ARPA Chain ARPA | US$0,02665 | -2,24% | -0,48% | US$25.090.606 | US$16.159.485 | 941.576.306 ARPA |
| 417 |  BORA BORA | US$0,02938 | -1,17% | -6,26% | US$25.065.891 | US$1.871.044 | 853.244.247 BORA |
| 418 |  WazirX WRX | US$0,1079 | -2,87% | 16,28% | US$24.529.420 | US$3.629.765 | 227.283.956 WRX |
| 419 |  BoringDAO BOR | US$437,23 | -1,11% | 8,24% | US$24.341.519 | US$3.756.114 | 55.672 BOR |
| 420 |  Ducato Protocol Token DUCATO | US$18,92 | 3,26% | 5,41% | US$24.033.369 | US$166.498 | 1.270.000 DUCATO |
| 421 |  BASIC BASIC | US$0,005937 | -32,86% | -6,94% | US$24.198.895 | US$624.219.964 | 4.075.995.842 BASIC |
| 422 |  Obyte GBYTE | US$31,92 | 2,02% | 17,47% | US$24.054.419 | US$154.169 | 753.681 GBYTE |
| 423 |  Lambda LAMB | US$0,01826 | -2,55% | -14,41% | US$23.933.730 | US$5.801.274 | 1.310.400.250 LAMB |
| 424 |  Unifi Protocol DAO UNFI | US$8,74 | 5,55% | 17,38% | US$23.649.860 | US$8.821.086 | 2.706.577 UNFI |
| 425 |  Ergo ERG | US$0,8525 | 0,39% | -6,46% | US$23.778.277 | US$492.511 | 27.893.953 ERG |
| 426 |  Crypterium CRPT | US$0,2730 | -1,61% | 24,49% | US$23.047.129 | US$618.980 | 84.430.267 CRPT |
| 427 |  Metronome MET | US$2,05 | -1,66% | 11,25% | US$23.363.916 | US$52.266,46 | 11.402.657 MET |
| 428 |  Quantum Resistant Ledger QRL | US$0,3171 | 3,45% | 2,24% | US$23.202.589 | US$815.886 | 73.172.071 QRL |
| 429 |  IDEX IDEX | US$0,04035 | 9,35% | 14,93% | US$22.758.720 | US$1.252.594 | 564.070.518 IDEX |
| 430 |  Dusk Network DUSK | US$0,07857 | 11,85% | 24,76% | US$23.097.924 | US$2.779.536 | 293.995.333 DUSK |
| 431 |  Pirate Chain ARRR | US$0,1317 | -10,57% | -12,51% | US$22.803.863 | US$1.556.604 | 173.140.983 ARRR |
| 432 |  Nash Exchange NEX | US$0,7766 | -2,90% | -4,24% | US$22.650.400 | US$118.377 | 29.166.201 NEX |
| 433 |  Nexalt XLT | US$1,15 | 5,45% | 9,53% | US$22.870.990 | US$370.143 | 19.941.878 XLT |
| 434 |  Marlin POND | US$0,05268 | 1,11% | -17,13% | US$22.657.075 | US$3.647.579 | 430.099.800 POND |
| 435 |  Cindicator CND | US$0,01129 | 17,43% | 17,68% | US$22.570.593 | US$716.965 | 2.000.000.005 CND |
| 436 |  Quantstamp QSP | US$0,03172 | 4,03% | 7,44% | US$22.641.758 | US$997.101 | 713.801.947 QSP |
| 437 |  Huobi Pool Token HPT | US$0,004306 | 0,09% | 5,13% | US$22.471.029 | US$957.108 | 5.217.975.993 HPT |
| 438 |  Bella Protocol BEL | US$1,53 | 5,10% | -7,46% | US$22.252.188 | US$19.088.987 | 14.500.000 BEL |
| 439 |  Leverj Gluon L2 | US$0,09424 | -25,42% | 14,65% | US$22.275.232 | US$619.082 | 236.359.742 L2 |
| 440 |  Klever KLV | US$0,005178 | 0,82% | 15,85% | US$22.394.582 | US$70.518,25 | 4.324.842.372 KLV |
| 441 |  Rari Governance Token RGT | US$2,79 | 64,70% | 55,46% | US$22.181.493 | US$2.333.787 | 7.945.845 RGT |
| 442 |  Gala GALA | US$0,003152 | -12,07% | 167,30% | US$21.993.688 | US$426.631 | 6.977.205.436 GALA |
| 443 |  Gleec GLEEC | US$1,05 | -1,78% | 100,52% | US$21.862.763 | US$274.511 | 20.747.453 GLEEC |
| 444 |  Grin GRIN | US$0,3384 | -6,57% | -4,34% | US$21.720.172 | US$6.647.142 | 64.182.720 GRIN |
| 445 |  REVV REVV | US$0,07718 | -6,30% | 12,21% | US$21.280.091 | US$1.515.360 | 275.721.938 REVV |
| 446 |  Metaverse Dualchain Network Architecture DNA | US$0,001042 | -0,78% | -10,08% | US$20.981.287 | US$268.485 | 20.143.656.744 DNA |
| 447 |  Standard Tokenization Protocol STPT | US$0,02267 | -0,60% | 13,40% | US$20.771.883 | US$3.190.784 | 916.326.558 STPT |
| 448 |  DAD DAD | US$0,1525 | -1,26% | 7,64% | US$20.522.201 | US$630.698 | 134.601.733 DAD |
| 449 |  RChain REV | US$0,04194 | 47,25% | 89,80% | US$20.247.986 | US$294.725 | 482.733.161 REV |
| 450 |  AirSwap AST | US$0,1330 | -2,28% | 11,64% | US$19.957.342 | US$1.223.366 | 150.000.000 AST |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.