Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Celer Network CELR | US$0,008907 | 2,75% | 16,55% | US$47.246.358 | US$9.798.047 | 5.304.283.347 CELR |
| 302 |  Power Ledger POWR | US$0,1105 | 0,06% | -0,42% | US$46.842.723 | US$2.971.217 | 423.992.467 POWR |
| 303 |  Bao Finance BAO | US$0,001353 | 88,54% | 188,09% | US$46.105.989 | US$28.466.742 | 34.066.471.176 BAO |
| 304 |  Telcoin TEL | US$0,0009142 | 20,36% | 36,34% | US$45.956.508 | US$1.840.216 | 50.270.110.195 TEL |
| 305 |  Sapphire SAPP | US$0,09433 | 5,60% | 35,18% | US$45.699.922 | US$88.935,40 | 484.446.859 SAPP |
| 306 |  SUN SUN | US$9,76 | 1,53% | 24,64% | US$45.777.870 | US$111.526.885 | 4.689.873 SUN |
| 307 |  Bithao BHAO | US$1,04 | -8,27% | -15,33% | US$45.751.437 | US$664.187 | 43.922.587 BHAO |
| 308 |  QuarkChain QKC | US$0,007224 | -0,66% | 14,75% | US$46.233.610 | US$5.318.502 | 6.399.906.497 QKC |
| 309 |  Veritaseum VERI | US$21,96 | 32,49% | 57,46% | US$47.216.538 | US$73.307,25 | 2.149.646 VERI |
| 310 |  Rocket Pool RPL | US$4,43 | 5,69% | 26,17% | US$45.538.332 | US$1.433.339 | 10.279.742 RPL |
| 311 |  Streamr DATA | US$0,06367 | 13,13% | 1,19% | US$45.468.446 | US$6.242.915 | 714.077.398 DATA |
| 312 |  VeThor Token VTHO | US$0,001418 | -6,82% | 3,20% | US$45.181.720 | US$13.413.376 | 31.862.287.585 VTHO |
| 313 |  KardiaChain KAI | US$0,02195 | -2,57% | -6,95% | US$44.998.414 | US$3.643.656 | 2.049.800.000 KAI |
| 314 |  EFFORCE WOZX | US$1,27 | -4,19% | -4,87% | US$44.996.833 | US$26.572.577 | 35.347.688 WOZX |
| 315 |  STASIS EURO EURS | US$1,17 | 0,10% | -1,35% | US$43.791.656 | US$17.563.969 | 37.459.957 EURS |
| 316 |  BitMax Token BTMX | US$0,06654 | 7,30% | 0,84% | US$43.960.032 | US$1.567.422 | 660.615.274 BTMX |
| 317 |  88mph MPH | US$159,41 | 29,86% | -2,27% | US$43.499.816 | US$5.095.497 | 272.881 MPH |
| 318 |  Handshake HNS | US$0,1241 | -0,58% | -5,53% | US$43.658.745 | US$215.930 | 351.679.670 HNS |
| 319 |  Beefy.Finance BIFI | US$588,22 | 3,78% | 128,77% | US$42.351.483 | US$485.775 | 72.000 BIFI |
| 320 |  Vai VAI | US$1,00 | 0,04% | 0,10% | US$42.245.338 | US$581.923 | 42.229.261 VAI |
| 321 |  cVault.finance CORE | US$4.222,80 | -0,81% | 8,44% | US$42.227.952 | US$905.411 | 10.000 CORE |
| 322 |  CryptalDash CRD | US$0,04215 | -8,87% | -6,00% | US$42.152.149 | US$74.522,55 | 1.000.000.000 CRD |
| 323 |  MCO MCO | US$2,66 | 4,28% | -13,58% | US$41.992.518 | US$545.199 | 15.793.831 MCO |
| 324 |  TROY TROY | US$0,004175 | 4,29% | 7,41% | US$41.754.996 | US$2.645.350 | 10.000.000.000 TROY |
| 325 |  Ultra UOS | US$0,1476 | -4,82% | -4,48% | US$41.685.698 | US$783.608 | 282.510.439 UOS |
| 326 |  Everipedia IQ | US$0,004187 | 4,27% | 4,78% | US$41.661.955 | US$13.019.444 | 9.950.162.946 IQ |
| 327 |  GateToken GT | US$0,5459 | -0,10% | 6,28% | US$40.057.926 | US$18.909.763 | 73.378.125 GT |
| 328 |  Elastos ELA | US$2,31 | 3,37% | -5,55% | US$39.910.220 | US$1.919.814 | 17.244.540 ELA |
| 329 |  SALT SALT | US$0,5071 | 12,02% | 46,14% | US$39.882.308 | US$54.320,21 | 78.652.938 SALT |
| 330 |  Centrality CENNZ | US$0,03314 | -6,55% | -4,65% | US$39.771.611 | US$1.350.638 | 1.200.000.000 CENNZ |
| 331 |  Counos Coin CCA | US$2,64 | -0,88% | 73,04% | US$39.163.438 | US$1.107.567 | 14.848.324 CCA |
| 332 |  Origin Protocol OGN | US$0,1841 | 3,20% | 1,83% | US$38.296.186 | US$11.842.134 | 208.005.115 OGN |
| 333 |  COTI COTI | US$0,06786 | 8,55% | 0,86% | US$38.549.308 | US$14.731.451 | 568.032.883 COTI |
| 334 |  HARD Protocol HARD | US$0,8012 | 3,18% | 17,02% | US$38.224.016 | US$18.063.728 | 47.708.334 HARD |
| 335 |  Phala.Network PHA | US$0,2830 | 15,80% | -4,60% | US$37.988.193 | US$17.575.420 | 134.232.285 PHA |
| 336 |  Zenon ZNN | US$7,50 | -3,65% | 103,02% | US$37.875.142 | US$996.082 | 5.047.084 ZNN |
| 337 |  ChainX PCX | US$4,87 | -5,53% | -22,17% | US$37.632.582 | US$4.209.552 | 7.723.350 PCX |
| 338 |  mStable USD MUSD | US$1,00 | 0,36% | 1,04% | US$37.793.346 | US$584.465 | 37.606.487 MUSD |
| 339 |  Hxro HXRO | US$0,1937 | 0,43% | 2,03% | US$37.524.520 | US$135.142 | 193.758.740 HXRO |
| 340 |  NFTX NFTX | US$89,66 | -10,16% | 78,31% | US$37.655.847 | US$1.103.452 | 420.000 NFTX |
| 341 |  Orbit Chain ORC | US$0,07981 | -0,14% | -2,80% | US$37.190.579 | US$420.269 | 465.987.647 ORC |
| 342 |  ankrETH aEth | US$1.271,86 | -3,62% | 20,27% | US$37.303.681 | US$716.814 | 29.330 aEth |
| 343 |  Request REQ | US$0,03687 | -1,27% | 15,49% | US$36.869.845 | US$6.305.156 | 999.912.165 REQ |
| 344 |  MX Token MX | US$0,2693 | 12,27% | 52,97% | US$36.952.345 | US$10.890.775 | 137.229.727 MX |
| 345 |  SOLVE SOLVE | US$0,09827 | 2,66% | 3,86% | US$36.920.647 | US$1.041.852 | 375.709.629 SOLVE |
| 346 |  TitanSwap TITAN | US$0,6841 | 1,88% | -2,53% | US$36.534.750 | US$4.507.754 | 53.404.160 TITAN |
| 347 |  stETH (Lido) STETH | US$1.336,99 | -1,96% | 8,68% | US$36.531.051 | US$2.891,57 | 27.323 STETH |
| 348 |  MANTRA DAO OM | US$0,1460 | -0,70% | 53,93% | US$36.320.166 | US$7.646.534 | 248.851.515 OM |
| 349 |  Aion AION | US$0,07457 | 4,74% | -7,96% | US$36.353.375 | US$4.195.125 | 487.496.874 AION |
| 350 |  Ferrum Network FRM | US$0,2445 | -0,67% | -0,21% | US$35.926.157 | US$1.594.099 | 146.929.837 FRM |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.