Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Secret SCRT | US$1,19 | -0,39% | -1,32% | US$82.747.846 | US$799.229 | 69.703.477 SCRT |
| 152 |  ReddCoin RDD | US$0,002989 | -31,29% | 137,83% | US$86.097.797 | US$12.724.269 | 28.808.713.174 RDD |
| 153 |  Energi NRG | US$2,12 | 6,06% | 36,07% | US$78.801.160 | US$4.040.471 | 37.153.759 NRG |
| 154 |  Travala.com AVA | US$1,71 | 2,85% | 1,32% | US$79.054.132 | US$7.992.141 | 46.331.017 AVA |
| 155 |  Ardor ARDR | US$0,07898 | -0,47% | -4,93% | US$78.898.947 | US$5.055.153 | 998.999.495 ARDR |
| 156 |  Fetch.ai FET | US$0,1046 | -4,88% | 17,07% | US$78.070.479 | US$12.074.397 | 746.113.681 FET |
| 157 |  Ankr ANKR | US$0,01198 | -3,70% | 14,36% | US$77.849.759 | US$30.383.943 | 6.496.232.711 ANKR |
| 158 |  Populous PPT | US$1,45 | -10,37% | 69,70% | US$77.388.698 | US$8.372.613 | 53.252.246 PPT |
| 159 |  aelf ELF | US$0,1388 | -2,21% | -4,56% | US$75.551.332 | US$13.496.731 | 544.480.200 ELF |
| 160 |  district0x DNT | US$0,1258 | 1,76% | 10,61% | US$75.496.929 | US$26.328.886 | 600.000.000 DNT |
| 161 |  Steem STEEM | US$0,1875 | 1,65% | 3,24% | US$73.641.811 | US$5.447.136 | 392.757.630 STEEM |
| 162 |  Opium OPIUM | US$17,34 | 28,34% | 0,00% | US$72.155.783 | US$8.445.184 | 4.161.204 OPIUM |
| 163 |  Mainframe MFT | US$0,007372 | 6,91% | 101,12% | US$73.718.612 | US$88.394.653 | 10.000.000.000 MFT |
| 164 |  WaykiChain WICC | US$0,3465 | -24,76% | -3,38% | US$72.773.933 | US$66.640.720 | 210.000.000 WICC |
| 165 |  DFI.Money YFII | US$1.802,82 | 0,85% | -0,23% | US$69.581.451 | US$78.267.309 | 38.596 YFII |
| 166 |  Stratis STRAX | US$0,6922 | 10,51% | 25,87% | US$69.272.054 | US$4.906.956 | 100.074.480 STRAX |
| 167 |  JUST JST | US$0,03080 | 1,13% | 9,19% | US$69.622.239 | US$109.391.819 | 2.260.326.706 JST |
| 168 |  Wanchain WAN | US$0,4018 | 5,77% | 4,40% | US$67.914.596 | US$5.154.469 | 169.028.581 WAN |
| 169 |  Syntropy NOIA | US$0,2102 | -4,34% | 3,96% | US$67.558.549 | US$817.046 | 321.330.284 NOIA |
| 170 |  Keep3rV1 KP3R | US$331,04 | 4,02% | 4,91% | US$66.208.479 | US$6.947.531 | 200.001 KP3R |
| 171 |  Loom Network LOOM | US$0,06867 | 8,02% | 26,59% | US$66.649.031 | US$25.568.085 | 970.520.754 LOOM |
| 172 |  DxChain Token DX | US$0,001323 | -3,42% | -3,16% | US$66.127.390 | US$244.445 | 50.000.000.000 DX |
| 173 |  Kleros PNK | US$0,1095 | -5,29% | -5,11% | US$65.658.258 | US$7.510.534 | 599.520.283 PNK |
| 174 |  xDai STAKE | US$16,38 | 21,10% | 12,16% | US$65.415.507 | US$4.090.290 | 3.992.409 STAKE |
| 175 |  Venus XVS | US$7,97 | 0,91% | 31,12% | US$65.083.273 | US$10.463.181 | 8.161.219 XVS |
| 176 |  SingularityNET AGI | US$0,07289 | -2,96% | -1,16% | US$62.901.803 | US$1.440.576 | 862.978.653 AGI |
| 177 |  Kin KIN | US$0,00004068 | 12,30% | -1,49% | US$61.759.403 | US$599.263 | 1.518.114.145.968 KIN |
| 178 |  WAX WAXP | US$0,04034 | -2,45% | -8,64% | US$60.710.329 | US$1.571.269 | 1.504.911.801 WAXP |
| 179 |  IRISnet IRIS | US$0,06303 | -1,14% | -5,71% | US$59.852.968 | US$8.206.347 | 949.663.934 IRIS |
| 180 |  OriginTrail TRAC | US$0,1733 | -3,27% | -5,39% | US$58.931.609 | US$502.656 | 339.991.071 TRAC |
| 181 |  Syscoin SYS | US$0,09479 | 2,42% | -1,39% | US$57.380.337 | US$7.365.340 | 605.323.921 SYS |
| 182 |  Enzyme MLN | US$38,86 | 3,49% | -8,12% | US$57.393.693 | US$6.047.669 | 1.477.053 MLN |
| 183 |  Polymath POLY | US$0,09655 | -1,41% | -4,58% | US$56.400.312 | US$3.318.139 | 584.146.505 POLY |
| 184 |  Hive HIVE | US$0,1359 | -1,33% | -2,68% | US$56.483.737 | US$3.562.145 | 415.549.841 HIVE |
| 185 |  TrustSwap SWAP | US$0,7810 | -1,19% | 24,03% | US$56.488.136 | US$1.497.343 | 72.325.546 SWAP |
| 186 |  LBRY Credits LBC | US$0,1066 | -2,07% | -9,41% | US$55.518.741 | US$5.609.859 | 521.054.807 LBC |
| 187 |  Aidos Kuneen ADK | US$2,20 | 6,22% | 45,34% | US$54.983.466 | US$2.063.183 | 25.000.000 ADK |
| 188 |  Electroneum ETN | US$0,005302 | -3,80% | -4,10% | US$54.249.807 | US$1.071.179 | 10.231.012.653 ETN |
| 189 |  LTO Network LTO | US$0,1981 | -0,16% | -11,90% | US$54.077.789 | US$6.306.349 | 273.004.256 LTO |
| 190 |  Tellor TRB | US$31,94 | -1,36% | 9,26% | US$53.447.123 | US$45.186.263 | 1.673.454 TRB |
| 191 |  DIA DIA | US$1,87 | 6,45% | -10,02% | US$52.886.552 | US$32.447.434 | 28.271.916 DIA |
| 192 |  Divi DIVI | US$0,02470 | -0,98% | 13,43% | US$52.476.027 | US$194.132 | 2.124.677.607 DIVI |
| 193 |  Ark ARK | US$0,4143 | 1,03% | 0,57% | US$52.574.718 | US$3.229.414 | 126.909.121 ARK |
| 194 |  bZx Protocol BZRX | US$0,3433 | 6,21% | 1,33% | US$51.469.060 | US$19.676.407 | 149.919.261 BZRX |
| 195 |  Akropolis AKRO | US$0,01996 | 6,88% | 22,15% | US$50.867.394 | US$14.809.447 | 2.548.320.692 AKRO |
| 196 |  Firo FIRO | US$4,22 | -9,96% | -2,67% | US$48.419.842 | US$2.598.441 | 11.484.397 FIRO |
| 197 |  AdEx Network ADX | US$0,4300 | 6,40% | 6,32% | US$48.842.938 | US$5.974.257 | 113.580.840 ADX |
| 198 |  Uquid Coin UQC | US$4,86 | 2,62% | 18,94% | US$48.569.645 | US$8.043.831 | 10.000.000 UQC |
| 199 |  Haven Protocol XHV | US$3,37 | 7,72% | 20,48% | US$48.652.529 | US$540.850 | 14.433.393 XHV |
| 200 |  0Chain ZCN | US$0,9829 | -0,52% | 67,80% | US$47.572.524 | US$683.941 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 4 dari total 80 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.