Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,07288 | 8,45% | 7,38% | US$794.101.447 | US$205.692.282 | 10.895.518.683 ZIL |
| 52 |  Decred DCR | US$62,65 | -6,10% | 23,82% | US$786.037.710 | US$17.650.866 | 12.547.139 DCR |
| 53 |  Waves WAVES | US$6,70 | 3,39% | 1,55% | US$698.098.067 | US$92.202.816 | 104.203.222 WAVES |
| 54 |  Terra LUNA | US$1,43 | -2,87% | 59,15% | US$694.138.409 | US$74.765.787 | 484.228.334 LUNA |
| 55 |  Voyager Token VGX | US$2,84 | 63,26% | 194,76% | US$631.947.987 | US$122.735.099 | 222.295.208 VGX |
| 56 |  UMA UMA | US$11,20 | 4,36% | 0,47% | US$624.056.733 | US$34.017.040 | 55.738.359 UMA |
| 57 |  THORChain RUNE | US$3,87 | 6,72% | 63,64% | US$613.894.717 | US$93.501.800 | 158.432.088 RUNE |
| 58 |  Loopring LRC | US$0,4961 | 11,76% | 22,26% | US$602.912.829 | US$167.177.618 | 1.215.424.581 LRC |
| 59 |  Hedera Hashgraph HBAR | US$0,08088 | -6,90% | -16,10% | US$561.513.472 | US$69.709.514 | 6.942.665.657 HBAR |
| 60 |  NEAR Protocol NEAR | US$2,17 | -1,35% | -8,28% | US$586.455.834 | US$43.584.551 | 269.970.720 NEAR |
| 61 |  renBTC RENBTC | US$34.376,75 | 0,01% | 7,36% | US$562.954.871 | US$3.977.448 | 16.376 RENBTC |
| 62 |  Celo CELO | US$2,88 | -0,40% | 2,26% | US$531.842.738 | US$14.471.675 | 184.447.717 CELO |
| 63 |  SwissBorg CHSB | US$0,5586 | -2,78% | 86,94% | US$522.447.096 | US$5.206.095 | 935.285.105 CHSB |
| 64 |  HedgeTrade HEDG | US$1,52 | 2,06% | -12,08% | US$529.999.601 | US$168.541 | 348.731.468 HEDG |
| 65 |  Ren REN | US$0,5889 | 3,90% | -6,03% | US$521.157.247 | US$88.165.725 | 884.917.297 REN |
| 66 |  Curve DAO Token CRV | US$2,54 | 23,83% | 18,37% | US$516.625.493 | US$485.285.658 | 203.762.570 CRV |
| 67 |  0x ZRX | US$0,6527 | 8,68% | 15,61% | US$489.663.589 | US$128.791.105 | 750.237.563 ZRX |
| 68 |  OMG Network OMG | US$3,47 | -1,12% | -4,17% | US$486.983.186 | US$306.198.148 | 140.245.398 OMG |
| 69 |  1inch 1INCH | US$4,60 | 36,77% | 137,99% | US$485.262.876 | US$706.673.279 | 105.541.393 1INCH |
| 70 |  Nexo NEXO | US$0,8595 | 13,13% | 27,00% | US$481.292.770 | US$11.235.823 | 560.000.011 NEXO |
| 71 |  Nano NANO | US$3,61 | -7,03% | 15,32% | US$480.455.663 | US$75.281.087 | 133.248.297 NANO |
| 72 |  Ontology ONT | US$0,5879 | 1,40% | -2,14% | US$473.661.660 | US$176.988.353 | 805.646.909 ONT |
| 73 |  Basic Attention Token BAT | US$0,3152 | 1,98% | -4,27% | US$467.605.856 | US$275.608.472 | 1.483.298.565 BAT |
| 74 |  HUSD HUSD | US$0,9968 | -0,32% | -0,34% | US$450.443.187 | US$178.767.584 | 451.898.549 HUSD |
| 75 |  ICON ICX | US$0,7636 | -4,80% | 5,09% | US$447.516.031 | US$66.983.383 | 586.075.403 ICX |
| 76 |  DigiByte DGB | US$0,02871 | -3,03% | 15,53% | US$401.629.873 | US$51.063.940 | 13.990.190.478 DGB |
| 77 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,03% | US$399.781.911 | US$102.625.706 | 399.754.943 TUSD |
| 78 |  Horizen ZEN | US$36,84 | 4,98% | 35,56% | US$394.611.233 | US$46.789.225 | 10.710.175 ZEN |
| 79 |  BitTorrent BTT | US$0,0003818 | -2,39% | 7,89% | US$377.943.996 | US$138.196.519 | 989.955.749.110 BTT |
| 80 |  Alpha Finance Lab ALPHA | US$2,15 | 1,16% | 139,29% | US$375.023.605 | US$307.752.492 | 174.136.442 ALPHA |
| 81 |  Quant QNT | US$30,65 | 12,64% | 57,63% | US$369.980.397 | US$9.448.708 | 12.072.738 QNT |
| 82 |  Reserve Rights RSR | US$0,03546 | 3,02% | -6,65% | US$331.529.213 | US$168.648.970 | 9.349.999.000 RSR |
| 83 |  Fantom FTM | US$0,1320 | 2,53% | 223,71% | US$335.888.305 | US$195.663.847 | 2.545.006.273 FTM |
| 84 |  OKB OKB | US$5,42 | -0,66% | -7,98% | US$325.279.544 | US$139.973.313 | 60.000.000 OKB |
| 85 |  Qtum QTUM | US$3,30 | -0,56% | -15,71% | US$321.708.974 | US$395.947.328 | 97.599.424 QTUM |
| 86 |  Stacks STX | US$0,4296 | -2,34% | -11,06% | US$317.783.217 | US$8.429.462 | 739.781.894 STX |
| 87 |  Siacoin SC | US$0,006505 | -11,72% | 39,19% | US$295.124.040 | US$90.962.548 | 45.372.142.992 SC |
| 88 |  Kyber Network KNC | US$1,36 | 7,94% | 0,43% | US$274.659.455 | US$86.458.851 | 201.777.867 KNC |
| 89 |  Enjin Coin ENJ | US$0,3321 | -7,24% | -22,57% | US$277.045.342 | US$44.547.595 | 834.185.857 ENJ |
| 90 |  TerraUSD UST | US$1,03 | 0,67% | 3,30% | US$269.182.416 | US$17.252.580 | 260.853.495 UST |
| 91 |  IOST IOST | US$0,01598 | -5,64% | 3,60% | US$261.702.398 | US$106.341.116 | 16.374.175.762 IOST |
| 92 |  NXM NXM | US$41,21 | -3,80% | -10,34% | US$252.836.717 | US$27.218.689 | 6.135.608 NXM |
| 93 |  Paxos Standard PAX | US$1,00 | 0,11% | 0,45% | US$245.243.210 | US$173.238.108 | 244.951.954 PAX |
| 94 |  Verge XVG | US$0,01486 | -13,14% | 19,85% | US$244.089.401 | US$54.994.034 | 16.426.187.066 XVG |
| 95 |  Decentraland MANA | US$0,1562 | 1,35% | -19,38% | US$239.631.251 | US$55.274.415 | 1.534.038.568 MANA |
| 96 |  Bitcoin BEP2 BTCB | US$34.286,59 | 3,55% | 6,95% | US$235.843.275 | US$4.037.435 | 6.879 BTCB |
| 97 |  Ocean Protocol OCEAN | US$0,5586 | -0,06% | 2,11% | US$234.079.504 | US$49.402.211 | 419.026.837 OCEAN |
| 98 |  Bancor BNT | US$1,93 | 1,92% | 9,90% | US$226.427.834 | US$45.778.908 | 117.619.044 BNT |
| 99 |  Energy Web Token EWT | US$7,32 | -1,22% | -9,19% | US$220.113.461 | US$1.214.819 | 30.062.138 EWT |
| 100 |  Flow (Dapper Labs) FLOW | US$9,04 | 41,17% | 0,00% | US$210.578.481 | US$6.769.881 | 23.301.002 FLOW |
Tabel di atas menampilkan halaman 2 dari total 80 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.