Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Eauric EAURIC | US$3,33 | 0,30% | 16,61% | US$90.827.496 | US$5.791.347 | 27.240.513 EAURIC |
| 252 |  Hellenic Coin HNC | US$1,26 | 2,08% | 14,59% | US$87.785.094 | US$423.821 | 69.910.698 HNC |
| 253 |  XeniosCoin XNC | US$1,15 | -0,79% | 6,75% | US$87.731.693 | US$160.958 | 76.274.958 XNC |
| 254 |  AllianceBlock ALBT | US$0,7217 | -10,61% | -9,17% | US$81.787.785 | US$3.140.330 | 113.332.233 ALBT |
| 255 |  Rakon RKN | US$0,3282 | 0,09% | 6,68% | US$79.717.326 | US$58.910,39 | 242.857.143 RKN |
| 256 |  Darma Cash DMCH | US$0,3859 | -1,18% | -31,85% | US$81.762.989 | US$782.656 | 211.899.278 DMCH |
| 257 |  SKALE Network SKL | US$0,1385 | 0,66% | 17,29% | US$78.155.913 | US$13.006.261 | 564.166.667 SKL |
| 258 |  Harvest Finance FARM | US$170,46 | 6,95% | 43,93% | US$77.783.609 | US$2.611.075 | 456.327 FARM |
| 259 |  ZKSwap ZKS | US$1,91 | 0,53% | 118,50% | US$76.229.263 | US$7.118.536 | 40.000.000 ZKS |
| 260 |  Massnet MASS | US$0,8901 | 16,17% | -42,51% | US$78.037.239 | US$18.910.535 | 87.676.483 MASS |
| 261 |  Amp AMP | US$0,007573 | 2,42% | 17,79% | US$76.032.969 | US$955.799 | 10.040.480.895 AMP |
| 262 |  XinFin Network XDC | US$0,006183 | 2,22% | 1,11% | US$75.418.469 | US$1.720.269 | 12.198.000.000 XDC |
| 263 |  Trust Wallet Token TWT | US$0,2986 | 2,81% | 117,90% | US$74.923.825 | US$24.086.568 | 250.926.200 TWT |
| 264 |  Mixin XIN | US$142,98 | 3,97% | -7,49% | US$75.873.333 | US$1.393.841 | 530.647 XIN |
| 265 |  Linear LINA | US$0,03657 | 0,45% | 65,36% | US$73.767.796 | US$6.949.632 | 2.016.905.507 LINA |
| 266 |  Tokenlon Network Token LON | US$8,85 | 10,93% | 220,58% | US$69.581.150 | US$146.785.070 | 7.862.476 LON |
| 267 |  Qcash QC | US$0,1555 | -0,18% | 0,48% | US$71.515.189 | US$797.853.029 | 460.000.200 QC |
| 268 |  MATH MATH | US$0,6176 | 4,39% | 6,68% | US$70.628.054 | US$162.451 | 114.356.164 MATH |
| 269 |  API3 API3 | US$4,86 | -2,64% | -8,47% | US$67.299.369 | US$21.581.891 | 13.847.549 API3 |
| 270 |  Folgory Coin FLG | US$3,84 | -0,16% | 531,48% | US$67.291.767 | US$1.078.664 | 17.525.493 FLG |
| 271 |  Badger DAO BADGER | US$28,65 | 4,41% | 142,38% | US$66.400.268 | US$36.613.165 | 2.318.032 BADGER |
| 272 |  NEST Protocol NEST | US$0,03622 | 1,20% | -4,42% | US$63.339.405 | US$33.249.487 | 1.748.764.436 NEST |
| 273 |  AXEL AXEL | US$0,2388 | 1,08% | 3,26% | US$63.148.350 | US$246.380 | 264.427.200 AXEL |
| 274 |  saffron.finance SFI | US$837,55 | 20,39% | 50,69% | US$61.615.215 | US$3.904.215 | 73.566 SFI |
| 275 |  Reef REEF | US$0,02051 | 11,38% | -3,47% | US$62.068.791 | US$47.593.376 | 3.026.721.973 REEF |
| 276 |  Livepeer LPT | US$2,89 | -11,60% | -28,78% | US$61.260.075 | US$1.182.471 | 21.164.655 LPT |
| 277 |  TNC Coin TNC | US$0,02595 | -24,54% | -43,44% | US$59.953.454 | US$1.042.835 | 2.310.424.689 TNC |
| 278 |  Polkastarter POLS | US$1,09 | -2,66% | -15,41% | US$60.130.331 | US$18.860.762 | 54.941.043 POLS |
| 279 |  Orion Protocol ORN | US$3,54 | 16,50% | 29,88% | US$59.675.456 | US$16.221.208 | 16.870.000 ORN |
| 280 |  Sora XOR | US$168,43 | 3,30% | 6,31% | US$58.949.348 | US$1.518.666 | 350.000 XOR |
| 281 |  The Sandbox SAND | US$0,08737 | -0,53% | -14,25% | US$57.397.802 | US$26.203.617 | 656.918.526 SAND |
| 282 |  Attila ATT | US$0,1255 | 1,61% | -1,75% | US$56.539.663 | US$221.979 | 450.382.736 ATT |
| 283 |  CoinMetro Token XCM | US$0,1861 | -6,78% | -0,44% | US$56.465.503 | US$210.113 | 303.383.288 XCM |
| 284 |  Venus ETH vETH | US$27,58 | -0,50% | 11,83% | US$56.090.206 | - | 2.033.994 vETH |
| 285 |  Akash Network AKT | US$1,63 | -0,13% | -4,96% | US$55.147.083 | US$877.148 | 33.782.317 AKT |
| 286 |  Rewardiqa REW | US$5,51 | -0,44% | 11,93% | US$55.076.735 | US$381.179 | 10.000.000 REW |
| 287 |  BitcoinPoS BPS | US$13,40 | 10,43% | 65,90% | US$54.029.702 | US$3.148.480 | 4.032.989 BPS |
| 288 |  BTU Protocol BTU | US$0,5947 | 0,27% | 63,72% | US$53.532.652 | US$38.045,22 | 90.014.336 BTU |
| 289 |  DODO DODO | US$1,55 | 8,69% | 103,35% | US$51.469.158 | US$2.732.614 | 33.137.593 DODO |
| 290 |  Bitball Treasure BTRS | US$117,41 | -61,29% | 12,88% | US$52.833.762 | US$715.079 | 450.000 BTRS |
| 291 |  Meta MTA | US$3,37 | 17,62% | 26,14% | US$53.270.746 | US$15.994.104 | 15.817.582 MTA |
| 292 |  Sport and Leisure SNL | US$0,07574 | 1,86% | 12,13% | US$51.402.940 | US$236.002 | 678.662.953 SNL |
| 293 |  RAMP RAMP | US$0,2909 | -10,29% | 35,97% | US$50.548.595 | US$22.028.092 | 173.758.044 RAMP |
| 294 |  BarnBridge BOND | US$46,93 | 8,25% | 70,73% | US$50.506.909 | US$2.159.374 | 1.076.149 BOND |
| 295 |  Stakenet XSN | US$0,4430 | 7,59% | 29,43% | US$49.933.966 | US$224.492 | 112.714.881 XSN |
| 296 |  MINDOL MIN | US$0,2590 | -11,84% | -31,58% | US$44.350.359 | US$240.193 | 171.240.814 MIN |
| 297 |  Waves Enterprise WEST | US$0,2393 | 1,15% | -3,44% | US$49.043.189 | US$171.915 | 204.945.995 WEST |
| 298 |  Homeros HMR | US$0,1178 | -6,08% | -18,42% | US$48.665.932 | US$6.352.116 | 413.268.600 HMR |
| 299 |  Cashaa CAS | US$0,07132 | -10,30% | 43,10% | US$49.154.697 | US$1.986.878 | 689.232.968 CAS |
| 300 |  Poseidon Network QQQ | US$0,02145 | -0,04% | -6,64% | US$47.254.140 | US$469.592 | 2.202.875.408 QQQ |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.