Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  S4FE S4F | US$0,01711 | 8,20% | 6,71% | US$15.314.613 | US$981.285 | 895.310.762 S4F |
| 502 |  NerveNetwork NVT | US$0,05521 | -7,70% | -12,38% | US$15.293.203 | US$96.674,63 | 276.983.684 NVT |
| 503 |  Phoenix Global PHB | US$0,004128 | 19,68% | 27,11% | US$14.234.732 | US$2.441.750 | 3.448.238.311 PHB |
| 504 |  LGO Token LGO | US$0,2814 | 49,31% | 144,40% | US$15.192.675 | US$833.234 | 53.985.545 LGO |
| 505 |  Measurable Data Token MDT | US$0,02282 | -1,14% | 7,36% | US$15.084.041 | US$3.121.474 | 660.990.346 MDT |
| 506 |  Oraichain Token ORAI | US$33,51 | -3,32% | -19,93% | US$15.096.169 | US$583.851 | 450.541 ORAI |
| 507 |  OST OST | US$0,01954 | 2,12% | 28,19% | US$14.925.714 | US$491.583 | 763.665.269 OST |
| 508 |  Atomic Wallet Coin AWC | US$1,40 | -3,92% | -3,26% | US$14.834.623 | US$40.856,50 | 10.603.659 AWC |
| 509 |  DMM: Governance DMG | US$0,2914 | -2,72% | -8,75% | US$14.663.982 | US$2.144.794 | 50.314.779 DMG |
| 510 |  Rally RLY | US$0,2410 | 5,10% | -15,97% | US$14.676.674 | US$259.336 | 60.897.283 RLY |
| 511 |  USDJ USDJ | US$0,9998 | 0,51% | 0,11% | US$14.644.207 | US$2.171.720 | 14.647.868 USDJ |
| 512 |  SUKU SUKU | US$0,1715 | 1,98% | 7,03% | US$14.612.172 | US$264.136 | 85.183.314 SUKU |
| 513 |  Aleph.im ALEPH | US$0,1838 | -5,22% | 8,57% | US$14.577.199 | US$1.166.930 | 79.292.839 ALEPH |
| 514 |  BitForex Token BF | US$0,003524 | 4,10% | 0,82% | US$15.024.218 | US$441.230 | 4.263.165.204 BF |
| 515 |  Aergo AERGO | US$0,05464 | 3,82% | 13,84% | US$14.424.890 | US$13.593.727 | 264.019.890 AERGO |
| 516 |  King DAG KDAG | US$0,2634 | 11,27% | 8,91% | US$14.291.823 | US$1.620.294 | 54.251.545 KDAG |
| 517 |  BigONE Token ONE | US$0,001506 | -3,25% | -3,58% | US$14.231.508 | US$1.219.252 | 9.449.081.034 ONE |
| 518 |  Apollo Currency APL | US$0,0009754 | 0,65% | 12,02% | US$14.324.230 | US$2.274.478 | 14.685.096.531 APL |
| 519 |  Aavegotchi GHST | US$0,6716 | -2,41% | 14,97% | US$14.228.856 | US$24.394.680 | 21.186.964 GHST |
| 520 |  YFDAI.FINANCE YF-DAI | US$3.576,70 | 0,71% | 25,42% | US$14.256.730 | US$5.418.122 | 3.986 YF-DAI |
| 521 |  KeeperDAO ROOK | US$382,40 | 5,64% | 3,50% | US$13.930.968 | US$8.959.117 | 36.430 ROOK |
| 522 |  TrueChain TRUE | US$0,1783 | -2,85% | 7,67% | US$14.185.182 | US$24.056.071 | 79.575.543 TRUE |
| 523 |  Chromia CHR | US$0,03290 | -1,23% | -0,89% | US$14.136.000 | US$3.176.497 | 429.652.097 CHR |
| 524 |  PowerPool CVP | US$2,41 | -3,79% | -0,42% | US$14.158.257 | US$4.306.329 | 5.870.000 CVP |
| 525 |  Render Token RNDR | US$0,09958 | -14,98% | -7,24% | US$13.968.419 | US$37.779,54 | 140.276.933 RNDR |
| 526 |  Spartan Protocol SPARTA | US$0,2212 | 7,51% | -3,48% | US$13.826.425 | US$3.269.693 | 62.509.507 SPARTA |
| 527 |  Mithril MITH | US$0,01368 | 39,02% | 34,20% | US$13.675.876 | US$53.087.309 | 1.000.000.000 MITH |
| 528 |  Cartesi CTSI | US$0,06655 | 9,44% | 13,64% | US$13.885.228 | US$4.219.065 | 208.629.554 CTSI |
| 529 |  Nxt NXT | US$0,01373 | 2,44% | 26,42% | US$13.714.752 | US$753.497 | 998.999.942 NXT |
| 530 |  Wing WING | US$15,09 | -2,25% | 0,64% | US$13.692.317 | US$1.789.531 | 907.587 WING |
| 531 |  Molecular Future MOF | US$0,1580 | -3,19% | 2,58% | US$13.509.835 | US$1.770.951 | 85.481.225 MOF |
| 532 |  PowerTrade Fuel PTF | US$0,7607 | -4,45% | 41,98% | US$13.479.322 | US$350.401 | 17.719.525 PTF |
| 533 |  PRIZM PZM | US$0,005200 | 0,75% | -5,96% | US$13.418.087 | US$316.460 | 2.580.347.862 PZM |
| 534 |  Carry CRE | US$0,002052 | 0,25% | 2,07% | US$13.392.708 | US$3.040.422 | 6.525.132.418 CRE |
| 535 |  BitKan KAN | US$0,001938 | 0,19% | 4,08% | US$13.379.525 | US$655.126 | 6.904.940.594 KAN |
| 536 |  StableXSwap STAX | US$0,9790 | -1,77% | 286,20% | US$13.359.718 | US$88.689,74 | 13.646.645 STAX |
| 537 |  Props Token PROPS | US$0,06363 | -12,50% | -20,57% | US$13.299.262 | US$1.393.381 | 209.007.499 PROPS |
| 538 |  Spendcoin SPND | US$0,005819 | -2,78% | 0,41% | US$13.239.755 | US$2.149.658 | 2.275.163.608 SPND |
| 539 |  Stafi FIS | US$1,17 | 1,49% | -9,28% | US$13.097.322 | US$2.090.307 | 11.217.512 FIS |
| 540 |  Factom FCT | US$1,37 | 6,44% | 9,62% | US$13.177.209 | US$50.131,92 | 9.606.579 FCT |
| 541 |  LATOKEN LA | US$0,03466 | -2,68% | 38,64% | US$13.174.601 | US$79.112,29 | 380.104.462 LA |
| 542 |  DEXTools DEXT | US$0,1403 | -0,56% | 14,07% | US$13.214.969 | US$162.688 | 94.172.888 DEXT |
| 543 |  KLAYswap Protocol KSP | US$2,25 | 0,08% | -19,13% | US$13.112.602 | US$412.728 | 5.835.257 KSP |
| 544 |  Beowulf BWF | US$0,01312 | -0,27% | -0,01% | US$13.116.101 | US$22.402,35 | 1.000.000.099 BWF |
| 545 |  DigitalBits XDB | US$0,01749 | -1,81% | 10,83% | US$13.134.526 | US$563.337 | 750.998.958 XDB |
| 546 |  Endor Protocol EDR | US$0,008940 | -2,44% | -3,19% | US$13.028.245 | US$1.210.331 | 1.457.282.180 EDR |
| 547 |  AnimalGo GOM2 | US$0,01347 | -0,81% | 33,06% | US$13.020.790 | US$2.700.593 | 966.864.393 GOM2 |
| 548 |  BitcoinHD BHD | US$2,15 | -1,46% | 4,81% | US$13.100.963 | US$15.074.614 | 6.083.016 BHD |
| 549 |  Project Pai PAI | US$0,008546 | -2,62% | 1,37% | US$12.827.429 | US$189.498 | 1.501.068.845 PAI |
| 550 |  BHPCoin BHP | US$0,6292 | -0,27% | -4,77% | US$12.695.741 | US$3.161.534 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.