Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minter Network BIP | US$0,002068 | -3,44% | 7,73% | US$6.996.632 | US$59.035,02 | 3.382.732.973 BIP |
| 702 |  Origin Dollar OUSD | US$0,9981 | -0,04% | 0,03% | US$7.004.900 | US$1.051,10 | 7.018.095 OUSD |
| 703 |  CWV Chain CWV | US$0,001971 | 0,56% | -14,44% | US$6.979.021 | US$6.158,12 | 3.540.912.311 CWV |
| 704 |  DeFi Yield Protocol DYP | US$4,58 | -1,03% | 8,73% | US$6.937.422 | US$596.218 | 1.513.659 DYP |
| 705 |  FNB Protocol FNB | US$0,002951 | -3,00% | -13,22% | US$7.016.229 | US$308.913 | 2.377.943.413 FNB |
| 706 |  Elamachain ELAMA | US$0,008900 | -2,10% | 17,81% | US$6.598.987 | US$1.270.484 | 741.476.625 ELAMA |
| 707 |  VideoCoin VID | US$0,04688 | 2,13% | -19,49% | US$6.883.014 | US$36.994,57 | 146.823.028 VID |
| 708 |  MixMarvel MIX | US$0,001904 | 0,40% | 0,17% | US$6.884.492 | US$342.461 | 3.615.447.297 MIX |
| 709 |  Polis POLIS | US$0,7135 | -13,67% | -19,54% | US$7.014.762 | US$5.104,91 | 9.831.891 POLIS |
| 710 |  Stake DAO SDT | US$9,62 | 6,77% | -4,49% | US$6.819.835 | US$3.172.653 | 708.604 SDT |
| 711 |  EUNO EUNO | US$0,001117 | 4,62% | 25,63% | US$6.822.119 | US$5.923,43 | 6.105.761.537 EUNO |
| 712 |  Trittium TRTT | US$0,05310 | 8,16% | 74,23% | US$6.845.553 | US$47.838,24 | 128.915.825 TRTT |
| 713 |  Achain ACT | US$0,006907 | -4,06% | 4,42% | US$6.796.934 | US$3.684.637 | 983.999.998 ACT |
| 714 |  Multiplier MXX | US$0,04262 | 5,65% | 54,07% | US$6.780.647 | US$123.564 | 159.097.623 MXX |
| 715 |  Dune Network DUN | US$0,008060 | -59,41% | 35,44% | US$2.869.293 | US$1.229,94 | 355.972.593 DUN |
| 716 |  VestChain VEST | US$0,001715 | -28,44% | -55,42% | US$6.767.450 | US$17,16 | 3.945.951.381 VEST |
| 717 |  YOYOW YOYOW | US$0,01371 | -2,35% | 29,06% | US$6.736.809 | US$660.151 | 491.222.129 YOYOW |
| 718 |  UniLend UFT | US$0,4685 | -9,68% | 26,85% | US$6.599.030 | US$572.661 | 14.084.300 UFT |
| 719 |  Mirrored Amazon mAMZN | US$3.495,50 | 4,56% | 0,96% | US$6.623.978 | US$179.078 | 1.895 mAMZN |
| 720 |  Myriad XMY | US$0,003450 | 1,42% | 82,38% | US$6.094.059 | US$254.565 | 1.766.575.000 XMY |
| 721 |  GameCredits GAME | US$0,04996 | -2,36% | 0,57% | US$6.637.885 | US$39.681,38 | 132.855.439 GAME |
| 722 |  FOAM FOAM | US$0,02153 | -3,87% | -3,65% | US$6.636.842 | US$35.251,59 | 308.198.485 FOAM |
| 723 |  Blox CDT | US$0,01005 | 17,21% | 22,71% | US$6.781.763 | US$866.237 | 674.579.184 CDT |
| 724 |  Propy PRO | US$0,09332 | 0,74% | 6,92% | US$6.541.751 | US$92.599,57 | 70.100.406 PRO |
| 725 |  Tokamak Network TON | US$2,41 | -1,89% | -1,96% | US$6.578.881 | US$659.896 | 2.727.340 TON |
| 726 |  Dero DERO | US$0,6356 | 3,46% | -2,39% | US$6.571.933 | US$132.490 | 10.339.403 DERO |
| 727 |  Cobak Token CBK | US$2,32 | -0,86% | -7,21% | US$6.515.394 | US$886.456 | 2.808.660 CBK |
| 728 |  Cryptocean CRON | US$0,7948 | -6,80% | 0,79% | US$6.516.596 | US$9.810,21 | 8.199.011 CRON |
| 729 |  PlayFuel PLF | US$0,01304 | -11,19% | -16,37% | US$6.520.793 | US$1.671.506 | 500.000.000 PLF |
| 730 |  Ruff RUFF | US$0,006628 | 4,98% | -21,71% | US$6.498.317 | US$187.182 | 980.500.000 RUFF |
| 731 |  TE-FOOD TONE | US$0,01368 | 3,58% | 30,21% | US$6.471.868 | US$83.824,14 | 473.056.498 TONE |
| 732 |  Orient Walt HTDF | US$0,06785 | 2,16% | 0,26% | US$6.434.917 | US$1.090.059 | 94.844.196 HTDF |
| 733 |  Phantasma SOUL | US$0,1118 | -7,13% | 11,88% | US$6.322.932 | US$123.155 | 56.542.635 SOUL |
| 734 |  Mobius MOBI | US$0,01230 | 13,60% | 18,41% | US$6.361.648 | US$30.482,90 | 517.082.884 MOBI |
| 735 |  SIX SIX | US$0,02338 | 13,47% | 92,80% | US$6.401.226 | US$1.966.649 | 273.776.596 SIX |
| 736 |  Seele-N SEELE | US$0,009031 | 1,83% | -4,79% | US$6.317.839 | US$21.244.465 | 699.592.066 SEELE |
| 737 |  Eminer EM | US$0,004338 | 4,19% | -7,94% | US$6.309.770 | US$528.055 | 1.454.500.099 EM |
| 738 |  Valobit VBIT | US$0,01289 | -0,32% | 2,23% | US$6.254.124 | US$100.061 | 485.342.063 VBIT |
| 739 |  BIZZCOIN BIZZ | US$0,9203 | -1,66% | -5,83% | US$6.297.481 | US$156.498 | 6.843.153 BIZZ |
| 740 |  ERC20 ERC20 | US$0,005599 | 14,71% | -62,05% | US$6.307.839 | US$39.936,30 | 1.126.570.972 ERC20 |
| 741 |  Levolution LEVL | US$0,09214 | -0,85% | -0,91% | US$6.200.395 | US$289.058 | 67.296.005 LEVL |
| 742 |  QuickX Protocol QCX | US$0,01253 | -4,22% | -14,80% | US$6.243.769 | US$158.906 | 498.334.428 QCX |
| 743 |  Grid+ GRID | US$0,1592 | -6,90% | 1,46% | US$6.244.682 | US$97.375,66 | 39.236.491 GRID |
| 744 |  Nestree EGG | US$0,004217 | -4,70% | -3,20% | US$6.209.021 | US$404.476 | 1.472.530.850 EGG |
| 745 |  Particl PART | US$0,6402 | -0,58% | -2,79% | US$6.223.429 | US$20.707,80 | 9.720.765 PART |
| 746 |  BuySell BULL | US$1,24 | 0,44% | 3,98% | US$6.226.896 | US$7.958,36 | 5.036.411 BULL |
| 747 |  APIX APIX | US$0,05224 | 0,79% | -1,46% | US$6.175.514 | US$119.716 | 118.213.716 APIX |
| 748 |  BakeryToken BAKE | US$0,04889 | 51,32% | 135,55% | US$6.063.136 | US$2.439.002 | 124.026.220 BAKE |
| 749 |  VIBE VIBE | US$0,02367 | 4,74% | 2,55% | US$6.156.783 | US$908.415 | 260.136.427 VIBE |
| 750 |  Newton NEW | US$0,0002980 | -0,28% | 4,13% | US$6.131.246 | US$918.787 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.