Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OG Fan Token OG | US$3,48 | 4,95% | -10,66% | US$4.440.070 | US$3.820.121 | 1.274.535 OG |
| 852 |  Monetha MTH | US$0,01095 | 1,44% | 13,79% | US$4.406.187 | US$1.262.070 | 402.400.000 MTH |
| 853 |  bitCNY BITCNY | US$0,1553 | 0,10% | -0,01% | US$4.387.830 | US$111.500.197 | 28.245.600 BITCNY |
| 854 |  Valor Token VALOR | US$0,2198 | -3,30% | 1,77% | US$4.403.415 | US$244.005 | 20.036.000 VALOR |
| 855 |  Hydro Protocol HOT | US$0,006240 | -3,68% | -22,40% | US$4.380.469 | US$254.745 | 702.000.000 HOT |
| 856 |  Donut DONUT | US$0,03651 | -36,48% | 1,00% | US$4.394.306 | US$5.474.822 | 120.355.919 DONUT |
| 857 |  Callisto Network CLO | US$0,001701 | -9,00% | -2,32% | US$4.379.795 | US$39.343,61 | 2.575.109.612 CLO |
| 858 |  Lykke LKK | US$0,01380 | -10,12% | 23,61% | US$4.373.544 | US$11.123,65 | 316.809.739 LKK |
| 859 |  CUTcoin CUT | US$0,03420 | -9,15% | -5,59% | US$4.365.016 | US$19.315,15 | 127.625.373 CUT |
| 860 |  Nexty NTY | US$0,00002751 | -0,51% | 11,79% | US$4.324.626 | US$2.912,36 | 157.177.714.004 NTY |
| 861 |  Zenfuse ZEFU | US$0,1130 | 1,25% | 40,61% | US$4.324.942 | US$302.578 | 38.286.249 ZEFU |
| 862 |  ColossusXT COLX | US$0,0003426 | -0,17% | -46,57% | US$4.318.550 | US$1.066,59 | 12.605.493.104 COLX |
| 863 |  Safe SAFE | US$0,1797 | -13,53% | 3,52% | US$3.744.071 | US$74.401,05 | 20.835.499 SAFE |
| 864 |  DATA DTA | US$0,0003689 | 0,81% | 4,01% | US$4.242.670 | US$252.179 | 11.499.993.344 DTA |
| 865 |  dForce USDx USDX | US$1,01 | -0,87% | 1,72% | US$4.266.283 | US$4.331,03 | 4.209.304 USDX |
| 866 |  Dentacoin DCN | US$0,000008066 | 5,82% | 1,23% | US$4.259.806 | US$85.405,11 | 528.105.296.887 DCN |
| 867 |  Viberate VIB | US$0,02156 | 6,23% | 8,59% | US$4.199.567 | US$3.675.207 | 194.754.794 VIB |
| 868 |  Neumark NEU | US$0,1254 | 0,79% | 1,80% | US$4.233.958 | US$4.197,13 | 33.770.766 NEU |
| 869 |  Mirrored ProShares VIX mVIXY | US$20,82 | 15,70% | 49,24% | US$4.207.095 | US$574.665 | 202.040 mVIXY |
| 870 |  Peculium PCL | US$0,002024 | -21,68% | 29,12% | US$4.230.575 | US$1.788,02 | 2.090.325.377 PCL |
| 871 |  apM Coin APM | US$0,01154 | -1,35% | -3,10% | US$4.177.710 | US$574.224 | 361.875.000 APM |
| 872 |  Feathercoin FTC | US$0,01776 | 7,56% | 33,69% | US$4.202.145 | US$28.947,39 | 236.600.238 FTC |
| 873 |  Quasarcoin QAC | US$0,02489 | 34,19% | 12,46% | US$4.192.816 | US$5.364,33 | 168.449.705 QAC |
| 874 |  Digix Gold Token DGX | US$54,41 | 27,59% | 3,44% | US$4.171.082 | US$90.985,80 | 76.659 DGX |
| 875 |  CargoX CXO | US$0,02608 | 25,37% | 186,32% | US$4.128.775 | US$52.189,78 | 158.329.130 CXO |
| 876 |  FinNexus FNX | US$0,2341 | 18,76% | 41,65% | US$4.110.196 | US$1.532.992 | 17.559.724 FNX |
| 877 |  Noku NOKU | US$0,1322 | -2,78% | -2,32% | US$4.133.849 | US$7.373,60 | 31.271.504 NOKU |
| 878 |  Krios GIG | US$0,008241 | 236,70% | 280,48% | US$4.120.210 | US$0,1600 | 499.994.072 GIG |
| 879 |  BitCore BTX | US$0,2283 | -3,72% | -10,78% | US$4.114.948 | US$1.599,23 | 18.022.376 BTX |
| 880 |  OTOCASH OTO | US$0,1113 | 0,17% | 10,96% | US$4.099.350 | US$12.688,94 | 36.819.764 OTO |
| 881 |  ZClassic ZCL | US$0,4506 | 6,31% | 2,71% | US$4.102.092 | US$48.084,29 | 9.103.248 ZCL |
| 882 |  Unitrade TRADE | US$0,1513 | -0,07% | -2,27% | US$4.132.580 | US$881.021 | 27.321.029 TRADE |
| 883 |  Litecoin Cash LCC | US$0,005731 | 7,84% | -3,83% | US$4.064.014 | US$3.784,12 | 709.122.825 LCC |
| 884 |  TERA TERA | US$0,004532 | 12,92% | 40,59% | US$3.828.614 | US$217.832 | 844.711.128 TERA |
| 885 |  FREE Coin FREE | US$0,0000003723 | 11,78% | -7,11% | US$3.613.780 | US$20.377,41 | 9.706.957.259.292 FREE |
| 886 |  Monero Classic XMC | US$0,2046 | -14,71% | -18,85% | US$3.922.756 | US$17.948,74 | 19.176.436 XMC |
| 887 |  Mirrored United States Oil Fund mUSO | US$41,70 | 13,16% | 15,64% | US$3.915.503 | US$307.592 | 93.888 mUSO |
| 888 |  EasyFi EASY | US$7,45 | 14,82% | 56,32% | US$3.962.067 | US$6.945.833 | 531.625 EASY |
| 889 |  Blocery BLY | US$0,07240 | -2,23% | -17,16% | US$3.948.376 | US$611.382 | 54.534.937 BLY |
| 890 |  Game.com GTC | US$0,005183 | -2,28% | 16,30% | US$3.946.431 | US$236.713 | 761.444.190 GTC |
| 891 |  GridCoin GRC | US$0,009374 | -9,58% | 4,00% | US$3.862.188 | US$9.128,68 | 412.025.079 GRC |
| 892 |  X-CASH XCASH | US$0,00006407 | 34,89% | 70,98% | US$3.910.303 | US$92.130,42 | 61.035.136.110 XCASH |
| 893 |  United Traders Token UTT | US$0,1027 | -15,77% | -24,67% | US$3.855.266 | US$202,01 | 37.548.999 UTT |
| 894 |  Polyient Games Governance Token PGT | US$219,64 | 11,66% | -1,86% | US$3.854.718 | US$22,41 | 17.550 PGT |
| 895 |  NIX NIX | US$0,08085 | -21,21% | 62,62% | US$3.934.293 | US$59.632,05 | 48.663.625 NIX |
| 896 |  ODEM ODE | US$0,01748 | 8,66% | 6,78% | US$3.829.433 | US$592,19 | 219.110.098 ODE |
| 897 |  SmartCredit Token SMARTCREDIT | US$3,45 | -5,62% | 40,64% | US$3.818.169 | US$1.621.985 | 1.106.625 SMARTCREDIT |
| 898 |  Remme REM | US$0,003793 | -6,22% | 7,75% | US$3.793.002 | US$113.867 | 1.000.000.000 REM |
| 899 |  NoLimitCoin NLC2 | US$0,006106 | 14,45% | 134,15% | US$3.797.470 | US$1.747,62 | 621.951.602 NLC2 |
| 900 |  GlobalBoost-Y BSTY | US$0,2114 | -7,79% | 2,94% | US$3.795.121 | US$14.776,19 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.