Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Realio Network RIO | US$0,9746 | -0,96% | 9,12% | US$6.401.910 | US$206.514 | 6.568.515 RIO |
| 752 |  Kira Network KEX | US$0,4866 | -9,13% | 104,18% | US$6.097.514 | US$638.560 | 12.532.083 KEX |
| 753 |  BnkToTheFuture BFT | US$0,008007 | 17,07% | 38,32% | US$5.844.856 | US$454.648 | 729.959.998 BFT |
| 754 |  Prosper PROS | US$1,55 | 3,01% | 37,05% | US$6.039.817 | US$1.781.533 | 3.891.300 PROS |
| 755 |  NewYorkCoin NYC | US$0,00004221 | 78,25% | 201,62% | US$6.068.393 | US$3.334,87 | 143.758.953.288 NYC |
| 756 |  Mirrored Netflix mNFLX | US$577,21 | 3,47% | -1,93% | US$5.998.385 | US$30.616,48 | 10.392 mNFLX |
| 757 |  PANTHEON X XPN | US$0,008539 | -10,91% | 98,33% | US$5.331.036 | US$30.540,12 | 624.336.607 XPN |
| 758 |  Mirrored iShares Gold Trust mIAU | US$19,18 | 5,15% | 2,95% | US$5.967.161 | US$78.697,49 | 311.189 mIAU |
| 759 |  Aragon Court ANJ | US$0,04886 | 9,55% | 5,77% | US$5.992.171 | US$51.794,77 | 122.645.461 ANJ |
| 760 |  ELYSIA EL | US$0,002464 | -1,84% | -6,13% | US$5.984.141 | US$657.866 | 2.428.487.650 EL |
| 761 |  Metrix Coin MRX | US$0,0003426 | -0,18% | 6,86% | US$6.002.700 | US$18,31 | 17.521.976.984 MRX |
| 762 |  Covesting COV | US$0,3319 | 0,78% | 6,18% | US$5.973.966 | US$108.405 | 18.000.000 COV |
| 763 |  JustLiquidity JUL | US$38,04 | -10,32% | 8,44% | US$6.028.014 | US$1.656.605 | 158.461 JUL |
| 764 |  Wootrade WOO | US$0,02998 | 1,89% | 15,66% | US$5.923.617 | US$4.513.012 | 197.617.728 WOO |
| 765 |  Aitra AITRA | US$3,92 | 0,18% | 4,43% | US$5.884.191 | US$192.447 | 1.500.035 AITRA |
| 766 |  UCA Coin UCA | US$0,003683 | -0,81% | 8,85% | US$5.875.067 | US$62.460,62 | 1.595.031.214 UCA |
| 767 |  Penta PNT | US$0,0002772 | -35,16% | 7,61% | US$5.825.450 | US$692.740 | 21.014.319.521 PNT |
| 768 |  BitMart Token BMX | US$0,03293 | 1,76% | 14,06% | US$5.717.746 | US$494.202 | 173.636.766 BMX |
| 769 |  SmartCash SMART | US$0,004032 | 12,91% | 0,26% | US$5.701.368 | US$69.764,61 | 1.413.859.298 SMART |
| 770 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$113,65 | 63,45% | 71,91% | US$5.684.037 | US$7.425,36 | 50.015 MTXLT |
| 771 |  Effect.AI EFX | US$0,02258 | -7,71% | -17,15% | US$5.694.684 | US$93.591,41 | 252.168.527 EFX |
| 772 |  Tokenomy TEN | US$0,02809 | -2,78% | 0,66% | US$5.618.910 | US$37.653,96 | 200.000.000 TEN |
| 773 |  GeoDB GEO | US$0,2622 | 0,30% | 4,54% | US$5.654.510 | US$251.485 | 21.569.196 GEO |
| 774 |  TOP TOP | US$0,001090 | -0,27% | -0,08% | US$5.612.986 | US$110.962 | 5.150.266.134 TOP |
| 775 |  Geeq GEEQ | US$0,7336 | -3,35% | 15,14% | US$5.591.774 | US$486.722 | 7.622.222 GEEQ |
| 776 |  Agrello DLT | US$0,05827 | 9,94% | 20,47% | US$5.600.088 | US$6.408.474 | 96.104.210 DLT |
| 777 |  DragonVein DVC | US$0,03593 | -1,18% | -7,48% | US$5.509.501 | US$2.896.729 | 153.359.950 DVC |
| 778 |  Genaro Network GNX | US$0,02038 | 93,19% | 103,55% | US$5.537.443 | US$7.471.153 | 271.739.777 GNX |
| 779 |  Flash FLASH | US$0,006174 | 20,22% | 20,37% | US$5.556.717 | US$587,28 | 900.000.000 FLASH |
| 780 |  SONM SNM | US$0,01578 | 7,17% | 36,74% | US$5.673.889 | US$5.062.678 | 359.600.000 SNM |
| 781 |  Swingby SWINGBY | US$0,1038 | 15,41% | 21,67% | US$5.556.630 | US$31.973,63 | 53.524.863 SWINGBY |
| 782 |  BLOCKv VEE | US$0,001697 | -3,05% | -9,91% | US$5.536.635 | US$194.397 | 3.263.412.761 VEE |
| 783 |  Mirrored Tesla mTSLA | US$889,81 | 7,88% | -2,64% | US$5.498.520 | US$369.613 | 6.179 mTSLA |
| 784 |  Safe Haven SHA | US$0,001836 | -1,17% | -3,70% | US$5.519.654 | US$1.107.387 | 3.005.855.396 SHA |
| 785 |  Pillar PLR | US$0,02114 | -15,16% | -15,02% | US$5.482.738 | US$72.012,67 | 259.348.201 PLR |
| 786 |  StakeCubeCoin SCC | US$0,6831 | 13,76% | 19,56% | US$5.501.442 | US$13.695,63 | 8.053.168 SCC |
| 787 |  SunContract SNC | US$0,04503 | 3,62% | -0,23% | US$5.524.976 | US$527.744 | 122.707.503 SNC |
| 788 |  suterusu SUTER | US$0,003379 | 12,69% | 36,63% | US$5.486.865 | US$271.710 | 1.624.038.000 SUTER |
| 789 |  Casino Betting Coin CBC | US$0,03278 | 26,81% | 37,51% | US$5.109.705 | US$69.217,96 | 155.864.701 CBC |
| 790 |  Mettalex MTLX | US$4,81 | -2,51% | 3,14% | US$5.405.682 | US$365.602 | 1.123.003 MTLX |
| 791 |  Lightning Bitcoin LBTC | US$1,50 | 3,09% | -11,79% | US$5.798.273 | US$382.135 | 3.860.808 LBTC |
| 792 |  Benchmark Protocol MARK | US$2,04 | 21,67% | 18,82% | US$5.354.311 | US$283.056 | 2.619.300 MARK |
| 793 |  ROOBEE ROOBEE | US$0,002188 | 2,92% | 10,57% | US$5.370.606 | US$182.485 | 2.454.455.196 ROOBEE |
| 794 |  Mirrored Invesco QQQ Trust mQQQ | US$340,09 | 3,94% | -1,48% | US$5.268.469 | US$89.377,68 | 15.492 mQQQ |
| 795 |  Darwinia Commitment Token KTON | US$100,03 | -2,52% | -24,61% | US$5.294.824 | US$2.755.738 | 52.933 KTON |
| 796 |  42-coin 42 | US$125.884 | 0,18% | 6,15% | US$5.287.107 | US$4.721,03 | 42 42 |
| 797 |  Atletico De Madrid Fan Token ATM | US$4,29 | 0,55% | -13,00% | US$5.244.838 | US$2.929.651 | 1.223.789 ATM |
| 798 |  Swace SWACE | US$0,01028 | -0,49% | 62,63% | US$5.278.233 | US$13.076,10 | 513.292.589 SWACE |
| 799 |  Hyprr (Howdoo) UDOO | US$0,05313 | 4,61% | 33,46% | US$5.197.105 | US$529.249 | 97.821.309 UDOO |
| 800 |  PolySwarm NCT | US$0,003517 | 12,21% | 22,97% | US$5.438.636 | US$10.921,30 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.