Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QLC Chain QLC | US$0,02162 | 16,69% | 22,70% | US$5.188.962 | US$1.101.966 | 240.000.000 QLC |
| 802 |  nDEX NDX | US$0,0003430 | 96,63% | 110,23% | US$5.145.109 | US$10,30 | 15.000.000.000 NDX |
| 803 |  Mirrored Microsoft mMSFT | US$254,84 | 5,69% | 8,60% | US$5.086.827 | US$137.110 | 19.961 mMSFT |
| 804 |  Auctus AUC | US$0,1594 | -5,04% | -8,21% | US$5.089.947 | US$10.693,86 | 31.924.235 AUC |
| 805 |  HOLD HOLD | US$0,007236 | -0,51% | 11,79% | US$5.100.261 | US$3.962,98 | 704.821.305 HOLD |
| 806 |  CryptoPing PING | US$0,5660 | -6,19% | 0,61% | US$5.093.451 | US$33.392,05 | 8.999.635 PING |
| 807 |  SingularDTV SNGLS | US$0,008806 | 22,27% | 46,01% | US$5.283.546 | US$1.573.741 | 600.000.000 SNGLS |
| 808 |  DEAPcoin DEP | US$0,005717 | 3,20% | 1,15% | US$5.046.425 | US$739.828 | 882.771.017 DEP |
| 809 |  Fatcoin FAT | US$0,04201 | 1,61% | 22,69% | US$5.027.147 | US$1.918.056 | 119.655.308 FAT |
| 810 |  Indexed Finance NDX | US$5,85 | 18,50% | 0,00% | US$4.997.825 | US$1.344.879 | 854.801 NDX |
| 811 |  ProximaX XPX | US$0,0007730 | 5,03% | 6,98% | US$4.713.438 | US$131.759 | 6.097.456.550 XPX |
| 812 |  Bibox Token BIX | US$0,05965 | 2,08% | 4,14% | US$4.916.997 | US$1.873.098 | 82.430.525 BIX |
| 813 |  Robotina ROX | US$0,01611 | 162,38% | 191,61% | US$4.912.293 | US$484,81 | 304.947.473 ROX |
| 814 |  Mirrored Alibaba mBABA | US$276,18 | 3,23% | 4,39% | US$4.844.762 | US$68.414,26 | 17.542 mBABA |
| 815 |  Pluton PLU | US$5,71 | 15,64% | 40,78% | US$4.861.673 | US$320.085 | 852.000 PLU |
| 816 |  Mirrored Apple mAAPL | US$147,70 | 8,13% | 0,05% | US$4.826.158 | US$282.128 | 32.676 mAAPL |
| 817 |  Emercoin EMC | US$0,1035 | 17,71% | 25,01% | US$4.849.586 | US$59.543,50 | 46.860.504 EMC |
| 818 |  Level01 LVX | US$0,02936 | -6,55% | -20,28% | US$4.833.601 | US$14.160,82 | 164.655.586 LVX |
| 819 |  Diamond DMD | US$1,36 | -0,04% | 1,87% | US$4.838.631 | US$748,00 | 3.567.708 DMD |
| 820 |  Santiment Network Token SAN | US$0,07599 | 6,88% | 3,76% | US$4.809.677 | US$19.604,55 | 63.293.579 SAN |
| 821 |  Precium PCM | US$0,006366 | -2,14% | -3,03% | US$4.758.791 | US$698.606 | 747.525.000 PCM |
| 822 |  T.OS TOSC | US$0,005824 | 6,06% | 21,13% | US$4.778.452 | US$686,02 | 820.492.678 TOSC |
| 823 |  SwftCoin SWFTC | US$0,001179 | -23,30% | 40,76% | US$4.720.473 | US$9.879.766 | 4.004.999.999 SWFTC |
| 824 |  Mirrored Twitter mTWTR | US$54,51 | 4,98% | 10,16% | US$4.712.377 | US$135.733 | 86.451 mTWTR |
| 825 |  IoT Chain ITC | US$0,05416 | 3,23% | 4,87% | US$4.723.158 | US$1.090.204 | 87.214.657 ITC |
| 826 |  Goldcoin GLC | US$0,1134 | 7,47% | 81,63% | US$4.723.315 | US$9.959,38 | 41.662.072 GLC |
| 827 |  Mirrored iShares Silver Trust mSLV | US$28,32 | 8,07% | 13,10% | US$4.657.459 | US$238.616 | 164.439 mSLV |
| 828 |  WeShow Token WET | US$0,004245 | -0,88% | -3,67% | US$4.659.771 | US$66.865,91 | 1.097.650.000 WET |
| 829 |  ZIMBOCASH ZASH | US$0,004133 | 2,36% | -11,56% | US$4.675.643 | US$18.682,00 | 1.131.377.414 ZASH |
| 830 |  Cardstack CARD | US$0,001973 | -1,33% | 12,06% | US$4.652.903 | US$48.473,65 | 2.357.982.917 CARD |
| 831 |  GET Protocol GET | US$0,4085 | 13,17% | 16,80% | US$4.652.509 | US$55.316,41 | 11.388.258 GET |
| 832 |  BackPacker Coin BPC | US$0,7683 | 0,32% | 5,60% | US$4.655.217 | US$8.182,11 | 6.058.829 BPC |
| 833 |  AS Roma Fan Token ASR | US$3,77 | 0,92% | -2,74% | US$4.600.259 | US$3.531.220 | 1.220.010 ASR |
| 834 |  Jibrel Network JNT | US$0,02731 | -9,53% | -26,74% | US$4.639.057 | US$96.381,07 | 169.843.069 JNT |
| 835 |  Rapidz RPZX | US$0,002692 | 37,83% | 33,60% | US$4.624.359 | US$14.285,55 | 1.717.661.820 RPZX |
| 836 |  DAOstack GEN | US$0,09417 | -14,11% | -17,95% | US$4.537.178 | US$68.540,62 | 48.182.939 GEN |
| 837 |  MIR COIN MIR | US$0,005833 | -0,27% | -2,78% | US$4.553.573 | US$1.180.681 | 780.627.481 MIR |
| 838 |  Zano ZANO | US$0,4365 | -1,42% | 8,97% | US$4.578.429 | US$44.865,47 | 10.489.858 ZANO |
| 839 |  GHOSTPRISM GHOST | US$1,29 | -5,97% | -16,85% | US$4.588.551 | US$57,74 | 3.556.991 GHOST |
| 840 |  TEMCO TEMCO | US$0,001375 | -4,67% | -6,86% | US$4.491.465 | US$317.199 | 3.266.853.928 TEMCO |
| 841 |  SpankChain SPANK | US$0,01506 | 9,13% | 79,30% | US$4.518.918 | US$5.517,96 | 300.043.386 SPANK |
| 842 |  Cryptopay CPAY | US$0,06603 | 7,62% | -11,60% | US$4.514.940 | US$849,47 | 68.374.191 CPAY |
| 843 |  RING X PLATFORM RINGX | US$0,03293 | -3,63% | 4,77% | US$4.519.266 | US$273.733 | 137.238.095 RINGX |
| 844 |  Alpha Quark Token AQT | US$1,80 | -2,66% | -3,09% | US$4.501.566 | US$347.528 | 2.505.250 AQT |
| 845 |  FLETA FLETA | US$0,004224 | -3,33% | 6,75% | US$4.582.072 | US$329.115 | 1.084.758.189 FLETA |
| 846 |  GAPS GAP | US$0,4470 | 0,00% | -1,15% | US$4.469.884 | US$362,81 | 10.000.000 GAP |
| 847 |  Ternio TERN | US$0,007767 | 0,19% | -0,17% | US$4.449.799 | US$4.104,58 | 572.914.692 TERN |
| 848 |  Counterparty XCP | US$1,70 | 0,57% | -12,03% | US$4.446.673 | US$178,54 | 2.615.170 XCP |
| 849 |  Digitex Token DGTX | US$0,004929 | 2,56% | 3,38% | US$4.589.478 | US$4.147.890 | 931.035.715 DGTX |
| 850 |  All Sports SOC | US$0,002960 | -1,91% | 0,19% | US$4.439.421 | US$245.101 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.