Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Folder Protocol FOL | US$0,9212 | 13,67% | 2,96% | US$2.766.304 | US$4.737,57 | 3.003.000 FOL |
| 1002 |  HyperDAO HDAO | US$0,007286 | -13,55% | -9,65% | US$2.802.717 | US$6.577,92 | 384.694.817 HDAO |
| 1003 |  Parachute PAR | US$0,004792 | -5,31% | -17,27% | US$2.824.584 | US$49.166,56 | 589.443.892 PAR |
| 1004 |  OKCash OK | US$0,03490 | 3,90% | 16,99% | US$2.753.040 | US$35.769,72 | 78.879.066 OK |
| 1005 |  Quark QRK | US$0,007879 | -16,70% | -23,18% | US$2.114.584 | US$334,89 | 268.372.108 QRK |
| 1006 |  EXMO Coin EXM | US$0,003807 | -4,37% | 7,95% | US$2.716.612 | US$8.793,97 | 713.563.585 EXM |
| 1007 |  BlockStamp BST | US$0,1016 | 1,36% | -26,13% | US$2.710.832 | US$36,92 | 26.674.387 BST |
| 1008 |  PIBBLE PIB | US$0,0001645 | -1,08% | -1,15% | US$2.685.018 | US$5.426,88 | 16.320.690.000 PIB |
| 1009 |  BlackCoin BLK | US$0,04462 | 1,02% | 1,52% | US$2.697.526 | US$276.934 | 60.456.041 BLK |
| 1010 |  KIMCHI.finance KIMCHI | US$0,002741 | 16,37% | -41,35% | US$2.669.264 | US$372.148 | 973.752.150 KIMCHI |
| 1011 |  PressOne PRS | US$0,009454 | -4,88% | 39,63% | US$2.691.850 | US$30.086,82 | 284.742.628 PRS |
| 1012 |  INT INT | US$0,005905 | 0,04% | 1,13% | US$2.654.658 | US$1.044.433 | 449.560.377 INT |
| 1013 |  Coineal Token NEAL | US$0,01081 | 1,72% | -6,57% | US$2.609.370 | US$471.470 | 241.365.884 NEAL |
| 1014 |  EOSDT EOSDT | US$0,9864 | 0,33% | 0,20% | US$2.606.515 | US$127.547 | 2.642.505 EOSDT |
| 1015 |  ALQO XLQ | US$0,04013 | -26,74% | 7,01% | US$2.595.099 | US$21,40 | 64.664.324 XLQ |
| 1016 |  Restart Energy MWAT MWAT | US$0,005145 | -11,60% | 14,66% | US$2.572.554 | US$9.434,83 | 500.000.000 MWAT |
| 1017 |  Insights Network INSTAR | US$0,01308 | -6,96% | -9,29% | US$2.574.368 | US$7.816,20 | 196.753.508 INSTAR |
| 1018 |  Kingdom Game 4.0 KDG | US$0,08213 | 0,21% | -0,20% | US$2.552.491 | US$96.277,80 | 31.080.481 KDG |
| 1019 |  IntelliShare INE | US$0,008009 | 0,08% | 0,07% | US$2.539.858 | US$0,1200 | 317.115.200 INE |
| 1020 |  Mallcoin MLC | US$0,01441 | -0,48% | 11,20% | US$2.538.506 | - | 176.136.853 MLC |
| 1021 |  Chi Gastoken CHI | US$2,97 | 4,46% | 72,80% | US$2.535.884 | US$812.660 | 853.394 CHI |
| 1022 |  UniLayer LAYER | US$0,1268 | 3,30% | -23,00% | US$2.536.484 | US$243.399 | 20.000.000 LAYER |
| 1023 |  Wings WINGS | US$0,02518 | -4,36% | -9,01% | US$2.518.079 | US$20.179,69 | 99.999.994 WINGS |
| 1024 |  Fesschain FESS | US$0,02183 | -16,09% | 474,09% | US$2.500.244 | US$11,01 | 114.543.196 FESS |
| 1025 |  xRhodium XRC | US$2,02 | 1,24% | 11,35% | US$2.505.635 | US$33.341,17 | 1.238.343 XRC |
| 1026 |  Royale Finance ROYA | US$0,2478 | 11,57% | 16,38% | US$2.482.357 | US$678.048 | 10.017.979 ROYA |
| 1027 |  Acute Angle Cloud AAC | US$0,009976 | -26,76% | 26,54% | US$2.493.918 | US$7.050.569 | 250.000.000 AAC |
| 1028 |  Caspian CSP | US$0,005490 | 8,13% | 14,74% | US$2.464.987 | US$125.395 | 449.036.296 CSP |
| 1029 |  DeepOnion ONION | US$0,1104 | -5,55% | -13,76% | US$2.475.202 | US$121.283 | 22.413.169 ONION |
| 1030 |  CACHE Gold CGT | US$59,28 | -0,41% | -0,52% | US$2.441.527 | US$137.284 | 41.187 CGT |
| 1031 |  AirWire WIRE | US$0,02024 | -1,49% | 7,00% | US$2.429.668 | US$2.575,69 | 120.058.126 WIRE |
| 1032 |  Tierion TNT | US$0,005675 | -6,94% | 34,80% | US$2.431.462 | US$25.620,65 | 428.481.269 TNT |
| 1033 |  Tidex Token TDX | US$0,2531 | 229,30% | 126,95% | US$2.406.131 | - | 9.504.980 TDX |
| 1034 |  Cloudbric CLB | US$0,004172 | 10,51% | 85,94% | US$2.395.636 | US$1.195,99 | 574.229.164 CLB |
| 1035 |  Pundi X NEM NPXSXEM | US$0,0001437 | 3,59% | -10,69% | US$2.647.090 | US$6.143,15 | 18.419.455.103 NPXSXEM |
| 1036 |  HempCoin THC | US$0,009198 | 35,50% | 186,86% | US$2.393.950 | US$13.960,47 | 260.264.811 THC |
| 1037 |  BABB BAX | US$0,00005622 | -15,67% | 140,24% | US$2.383.592 | US$118.551 | 42.399.961.815 BAX |
| 1038 |  Blackmoon BMC | US$0,04408 | -13,63% | 6,37% | US$2.380.177 | US$90,32 | 54.000.000 BMC |
| 1039 |  ArdCoin ARDX | US$0,008565 | 91,97% | 196,89% | US$2.379.295 | US$140.765 | 277.807.957 ARDX |
| 1040 |  Hyperion HYN | US$0,05709 | 2,75% | -12,23% | US$2.363.018 | US$10.358,54 | 41.393.310 HYN |
| 1041 |  DeepBrain Chain DBC | US$0,0007423 | -3,97% | 39,55% | US$2.375.500 | US$452.271 | 3.200.000.000 DBC |
| 1042 |  Catex Token CATT | US$0,003001 | 169,04% | 616,25% | US$2.353.816 | US$99.707,82 | 784.234.341 CATT |
| 1043 |  HitChain HIT | US$0,00003816 | -8,53% | 17,28% | US$2.344.358 | US$195.068 | 61.440.000.000 HIT |
| 1044 |  Epic Cash EPIC | US$0,2243 | -4,43% | -12,02% | US$2.302.955 | US$95.638,05 | 10.269.368 EPIC |
| 1045 |  DOC.COM MTC | US$0,003399 | 10,61% | 32,57% | US$2.589.508 | US$33.885,24 | 761.764.950 MTC |
| 1046 |  DACSEE DACS | US$0,003083 | -0,18% | 220,64% | US$2.327.742 | US$19,13 | 754.968.384 DACS |
| 1047 |  Team Heretics Fan Token TH | US$5,39 | -0,11% | -11,04% | US$2.292.608 | US$768.825 | 425.000 TH |
| 1048 |  Stealth XST | US$0,05968 | 13,19% | 17,09% | US$2.293.682 | US$5.485,32 | 38.430.910 XST |
| 1049 |  Xaurum XAUR | US$0,03190 | 13,67% | 11,34% | US$2.270.674 | US$20.558,48 | 71.186.201 XAUR |
| 1050 |  EXRNchain EXRN | US$0,00002518 | 3,46% | 35,48% | US$2.328.737 | US$23.309,12 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.