Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Uniform Fiscal Object UFO | US$0,0004298 | 17,23% | 48,98% | US$1.654.885 | US$39,54 | 3.850.751.262 UFO |
| 1152 |  PlotX PLOT | US$0,04695 | -5,29% | -3,89% | US$1.629.434 | US$399.247 | 34.707.039 PLOT |
| 1153 |  PirateCash PIRATE | US$0,06335 | -6,57% | 11,58% | US$1.631.780 | US$7.199,53 | 25.759.163 PIRATE |
| 1154 |  BitCapitalVendor BCV | US$0,001575 | -1,73% | -5,05% | US$1.608.739 | US$102.724 | 1.021.199.995 BCV |
| 1155 |  xBTC xBTC | US$0,6684 | -0,81% | 8,48% | US$1.607.066 | US$2.768,45 | 2.404.348 xBTC |
| 1156 |  IG Gold IGG | US$0,0001814 | 3,14% | -14,99% | US$1.606.467 | US$8.038,03 | 8.856.541.707 IGG |
| 1157 |  GAMB GMB | US$0,0003226 | 23,18% | 158,06% | US$1.612.879 | US$154.936 | 4.999.999.990 GMB |
| 1158 |  Sphere SPHR | US$0,1278 | 0,91% | 33,33% | US$1.595.284 | US$4.965,61 | 12.484.344 SPHR |
| 1159 |  Isiklar Coin ISIKC | US$0,6770 | -1,24% | -7,28% | US$1.595.166 | US$604.999 | 2.356.240 ISIKC |
| 1160 |  Renewable Electronic Energy Coin REEC | US$0,003681 | -0,47% | 6,66% | US$1.586.780 | US$122.840 | 431.106.511 REEC |
| 1161 |  Cred LBA | US$0,001889 | 4,89% | -26,17% | US$1.587.469 | US$653.244 | 840.410.205 LBA |
| 1162 |  Iconic Token ICNQ | US$0,1932 | 6,71% | 33,31% | US$1.579.940 | US$1.180,80 | 8.178.073 ICNQ |
| 1163 |  WinStars.live WNL | US$0,08222 | -0,18% | 6,86% | US$1.556.979 | - | 18.936.856 WNL |
| 1164 |  Litex LXT | US$0,001242 | 1,90% | 7,14% | US$1.549.272 | US$309.706 | 1.246.999.987 LXT |
| 1165 |  Eureka Coin ERK | US$0,02333 | -8,81% | -9,44% | US$1.551.000 | US$58.101,74 | 66.488.832 ERK |
| 1166 |  Pascal PASC | US$0,04602 | 5,18% | 4,73% | US$1.545.099 | US$44.726,72 | 33.571.650 PASC |
| 1167 |  Teloscoin TELOS | US$0,009173 | 6,56% | 15,85% | US$1.535.588 | US$8.876,90 | 167.399.821 TELOS |
| 1168 |  Expanse EXP | US$0,09318 | 116,05% | 175,59% | US$1.752.313 | US$119.581 | 18.805.100 EXP |
| 1169 |  BitBall BTB | US$0,002402 | -56,16% | 0,09% | US$1.541.988 | US$498.268 | 641.999.999 BTB |
| 1170 |  Wownero WOW | US$0,04282 | -2,25% | 3,58% | US$1.524.164 | US$119.277 | 35.593.128 WOW |
| 1171 |  OWNDATA OWN | US$0,0001500 | 34,55% | 87,47% | US$1.536.445 | US$39,26 | 10.246.200.519 OWN |
| 1172 |  DAOBet BET | US$0,009178 | 9,45% | 11,46% | US$1.535.188 | US$649,51 | 167.270.821 BET |
| 1173 |  HiCoin XHI | US$0,0003430 | 0,18% | 7,01% | US$1.521.101 | - | 4.434.602.828 XHI |
| 1174 |  Vid VI | US$0,06466 | -6,54% | 2,78% | US$1.518.665 | US$96.867,83 | 23.485.193 VI |
| 1175 |  ContentBox BOX | US$0,001247 | 0,38% | -8,05% | US$1.512.941 | US$1.781.915 | 1.213.382.470 BOX |
| 1176 |  Primecoin XPM | US$0,04307 | 11,17% | 6,97% | US$1.504.695 | US$7.990,78 | 34.933.433 XPM |
| 1177 |  Ycash YEC | US$0,1434 | 17,71% | 11,14% | US$1.543.575 | US$169.931 | 10.760.913 YEC |
| 1178 |  8X8 PROTOCOL EXE | US$0,004822 | 4,42% | -4,22% | US$1.494.679 | US$59.591,59 | 310.000.000 EXE |
| 1179 |  Swarm SWM | US$0,01916 | -8,10% | 36,24% | US$1.497.964 | US$837,22 | 78.189.670 SWM |
| 1180 |  PUBLISH NEWS | US$0,007465 | 29,97% | 252,59% | US$1.488.500 | US$83.183,47 | 199.387.431 NEWS |
| 1181 |  Dimecoin DIME | US$0,000003116 | -9,29% | -61,07% | US$1.490.591 | US$55,81 | 478.333.438.962 DIME |
| 1182 |  Bitswift BITS | US$0,3838 | -15,79% | 50,86% | US$1.490.954 | US$62.920,31 | 3.884.635 BITS |
| 1183 |  Cornichon CORN | US$0,07722 | 4,77% | 12,28% | US$1.479.232 | US$552,77 | 19.157.089 CORN |
| 1184 |  TransferCoin TX | US$0,1756 | 0,18% | 8,50% | US$1.457.017 | - | 8.296.433 TX |
| 1185 |  DiFy.Finance YFIII | US$180,92 | 23,80% | -0,32% | US$1.445.568 | US$1.533.553 | 7.990 YFIII |
| 1186 |  Tendies TEND | US$0,1930 | 32,73% | 257,38% | US$1.452.935 | US$80.383.921 | 7.528.513 TEND |
| 1187 |  SAFE DEAL SFD | US$8,37 | -4,82% | -29,23% | US$1.459.269 | US$213.781 | 174.405 SFD |
| 1188 |  NuShares NSR | US$0,0002619 | 19,24% | 22,27% | US$1.446.830 | US$276,75 | 5.525.184.943 NSR |
| 1189 |  SINOVATE SIN | US$0,002180 | 2,73% | -1,32% | US$1.446.875 | US$172.371 | 663.717.042 SIN |
| 1190 |  Meridian Network LOCK | US$0,1308 | -2,31% | -34,92% | US$1.429.245 | US$607.552 | 10.925.158 LOCK |
| 1191 |  Kambria KAT | US$0,001198 | -0,96% | 3,68% | US$1.421.699 | US$53.910,52 | 1.186.300.218 KAT |
| 1192 |  BiFi BIFI | US$0,02357 | 10,64% | 95,50% | US$1.414.283 | US$661.520 | 60.000.000 BIFI |
| 1193 |  AMLT AMLT | US$0,005611 | -6,36% | 3,72% | US$1.415.850 | US$954,70 | 252.332.660 AMLT |
| 1194 |  Swapcoinz SPAZ | US$0,1336 | -2,04% | 82,00% | US$1.415.931 | US$628.682 | 10.597.550 SPAZ |
| 1195 |  Vipstar Coin VIPS | US$0,00002971 | -6,54% | -30,35% | US$1.451.843 | US$5,27 | 48.870.352.722 VIPS |
| 1196 |  Heart Number HTN | US$0,0006322 | -9,80% | 15,41% | US$1.398.836 | US$44.481,05 | 2.212.599.690 HTN |
| 1197 |  iEthereum IETH | US$0,07680 | -20,82% | -52,08% | US$1.382.382 | US$11,89 | 18.000.000 IETH |
| 1198 |  Connectome CNTM | US$1,14 | 13,50% | -9,36% | US$1.380.829 | US$1.076.306 | 1.210.675 CNTM |
| 1199 |  Ethereum Meta ETHM | US$0,00002751 | -0,51% | 11,79% | US$1.375.998 | US$0,8000 | 50.010.379.198 ETHM |
| 1200 |  Footballcoin XFC | US$0,003660 | -5,90% | 2,91% | US$1.371.157 | US$44.023,70 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.