Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  eosDAC EOSDAC | US$0,001290 | 1,34% | 8,34% | US$852.216 | US$5.657,19 | 660.755.177 EOSDAC |
| 1353 |  Hi Mutual Society HMC | US$0,002058 | 0,18% | 220,99% | US$831.655 | US$1.496,99 | 404.100.000 HMC |
| 1354 |  QANplatform QARK | US$0,04347 | 9,87% | 45,91% | US$828.453 | US$205,78 | 19.057.960 QARK |
| 1355 |  Neurotoken NTK | US$0,01049 | 7,83% | 2,13% | US$827.459 | US$2.433,90 | 78.906.618 NTK |
| 1356 |  BOX Token BOX | US$0,008271 | -15,83% | 572,39% | US$825.285 | US$408,25 | 99.776.753 BOX |
| 1357 |  0xcert ZXC | US$0,002369 | 2,79% | 21,45% | US$823.754 | US$63.195,21 | 347.746.334 ZXC |
| 1358 |  Scry.info DDD | US$0,001869 | -6,67% | 12,16% | US$822.643 | US$23.513,76 | 440.057.074 DDD |
| 1359 |  CannabisCoin CANN | US$0,01062 | -8,98% | 32,53% | US$820.196 | US$0,01000 | 77.231.176 CANN |
| 1360 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006477 | 5,55% | 74,06% | US$821.943 | US$405.081 | 126.901.359 FOUR |
| 1361 |  Change CAG | US$0,04140 | -0,22% | 29,27% | US$814.466 | - | 19.673.647 CAG |
| 1362 |  Playgroundz IOG | US$0,02836 | -0,07% | 5,40% | US$809.406 | US$871,93 | 28.545.120 IOG |
| 1363 |  BQT BQTX | US$0,001394 | 4,56% | 7,42% | US$814.727 | US$1.401,73 | 584.505.737 BQTX |
| 1364 |  Patientory PTOY | US$0,01156 | 6,17% | 49,86% | US$809.489 | US$16.381,48 | 70.000.000 PTOY |
| 1365 |  Cryptobuyer XPT | US$0,01406 | 12,90% | 6,99% | US$805.366 | US$18.943,58 | 57.272.664 XPT |
| 1366 |  Juggernaut JGN | US$0,07760 | 2,98% | -10,61% | US$801.210 | US$149.643 | 10.325.000 JGN |
| 1367 |  OIN Finance OIN | US$0,1962 | -0,70% | 10,08% | US$811.853 | US$391.828 | 4.137.460 OIN |
| 1368 |  Sessia KICKS | US$0,08852 | -4,37% | 13,77% | US$799.122 | US$151.985 | 9.027.300 KICKS |
| 1369 |  Libertas Token LIBERTAS | US$0,008860 | -0,77% | 70,57% | US$802.752 | US$385,20 | 90.601.933 LIBERTAS |
| 1370 |  BitScreener Token BITX | US$0,009135 | -3,13% | 14,03% | US$799.957 | US$0,5200 | 87.573.177 BITX |
| 1371 |  Digital Gold GOLD | US$58,18 | 2,31% | 4,93% | US$787.246 | US$675.911 | 13.530 GOLD |
| 1372 |  HEROcoin PLAY | US$0,003191 | 8,84% | 3,83% | US$792.085 | US$5.789,28 | 248.225.772 PLAY |
| 1373 |  FansTime FTI | US$0,0002860 | -34,39% | 63,67% | US$815.213 | US$6.885.266 | 2.850.000.000 FTI |
| 1374 |  Okschain OKS | US$0,0006860 | 0,18% | -6,95% | US$778.853 | US$2.935,35 | 1.135.330.000 OKS |
| 1375 |  Crypton CRP | US$0,2736 | 1,07% | -4,68% | US$857.491 | US$35,87 | 3.133.612 CRP |
| 1376 |  Woodcoin LOG | US$0,09678 | -4,19% | -0,73% | US$777.631 | US$70.654,96 | 8.035.193 LOG |
| 1377 |  Rise RISE | US$0,004608 | -3,83% | 45,37% | US$789.254 | - | 171.282.623 RISE |
| 1378 |  Winco WCO | US$0,001612 | 0,18% | 2,63% | US$774.599 | US$0,3500 | 480.480.624 WCO |
| 1379 |  BonusCloud BXC | US$0,0002474 | -6,79% | 4,55% | US$769.314 | US$9.314,20 | 3.109.383.414 BXC |
| 1380 |  SPINDLE SPD | US$0,0002160 | 11,60% | 111,12% | US$760.783 | - | 3.521.564.890 SPD |
| 1381 |  Stabilize STBZ | US$5,72 | 2,72% | 10,01% | US$760.386 | US$137.415 | 133.000 STBZ |
| 1382 |  AceD ACED | US$0,003773 | 0,18% | 7,01% | US$752.637 | - | 199.475.507 ACED |
| 1383 |  hybrix HY | US$0,3318 | -0,53% | -3,40% | US$746.996 | US$625,81 | 2.251.096 HY |
| 1384 |  Venus BCH vBCH | US$8,30 | 1,82% | -3,85% | US$747.320 | - | 90.052 vBCH |
| 1385 |  Friendz FDZ | US$0,001360 | -1,62% | -0,47% | US$732.375 | US$64.499,45 | 538.665.210 FDZ |
| 1386 |  Blue Protocol BLUE | US$0,01795 | -37,88% | -31,25% | US$657.894 | - | 36.645.278 BLUE |
| 1387 |  Smartshare SSP | US$0,0001477 | -2,59% | -4,30% | US$685.489 | US$92.487,92 | 4.639.918.911 SSP |
| 1388 |  HEAT HEAT | US$0,01542 | -0,18% | 6,86% | US$725.677 | - | 47.072.489 HEAT |
| 1389 |  Insolar XNS | US$0,007209 | -8,28% | -15,86% | US$720.879 | US$586.706 | 100.000.000 XNS |
| 1390 |  Primas PST | US$0,01371 | -3,37% | -5,56% | US$722.305 | US$6.762.901 | 52.692.565 PST |
| 1391 |  Rapids RPD | US$0,00005171 | 40,91% | 59,25% | US$720.745 | US$574,42 | 13.937.571.364 RPD |
| 1392 |  Antiample XAMP | US$0,001533 | -0,19% | -6,32% | US$714.401 | US$55,56 | 465.929.910 XAMP |
| 1393 |  ZCore ZCR | US$0,08161 | 9,37% | 18,47% | US$710.606 | US$16.581,84 | 8.706.905 ZCR |
| 1394 |  Honest HNST | US$0,007489 | 0,02% | -2,34% | US$704.419 | US$543,85 | 94.061.602 HNST |
| 1395 |  Pakcoin PAK | US$0,01029 | 0,59% | 0,32% | US$705.855 | US$171,02 | 68.594.750 PAK |
| 1396 |  Social Send SEND | US$0,01297 | 0,18% | 0,00% | US$704.257 | US$1,17 | 54.317.039 SEND |
| 1397 |  GHOST GHOST | US$0,05432 | -30,79% | 16,29% | US$828.042 | US$155.421 | 15.244.086 GHOST |
| 1398 |  ZENZO ZNZ | US$0,05060 | 8,74% | 34,06% | US$701.101 | US$4.159,42 | 13.854.782 ZNZ |
| 1399 |  Liquidity Network LQD | US$0,01323 | -15,48% | -49,49% | US$705.661 | US$35.814,14 | 53.334.645 LQD |
| 1400 |  BonFi BNF | US$0,002348 | 2,53% | 21,87% | US$698.352 | US$345.127 | 297.418.335 BNF |
| 1401 |  Uptrennd 1UP | US$0,001807 | -15,93% | -24,31% | US$697.154 | US$7.602,02 | 385.845.546 1UP |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.