Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  NeoWorld Cash NASH | US$0,00002101 | 6,69% | -8,71% | US$498.091 | US$2.985,16 | 23.709.948.546 NASH |
| 1503 |  REAL REAL | US$0,04955 | 1,93% | -9,90% | US$498.297 | - | 10.055.817 REAL |
| 1504 |  Ubex UBEX | US$0,0001479 | 1,96% | -4,10% | US$496.452 | US$97.394,52 | 3.355.935.102 UBEX |
| 1505 |  iDealCash DEAL | US$0,0003430 | 0,18% | 7,01% | US$496.197 | US$22,23 | 1.446.608.662 DEAL |
| 1506 |  Typerium TYPE | US$0,0003038 | -0,73% | 98,35% | US$493.704 | US$11,36 | 1.624.839.391 TYPE |
| 1507 |  CorionX CORX | US$0,006482 | -22,31% | 884,28% | US$487.839 | US$135.198 | 75.257.585 CORX |
| 1508 |  AstroTools ASTRO | US$0,1626 | 0,08% | -0,42% | US$487.825 | - | 3.000.000 ASTRO |
| 1509 |  Bridge Protocol BRDG | US$0,002159 | -3,49% | 60,75% | US$483.764 | US$1.549,24 | 224.088.259 BRDG |
| 1510 |  adToken ADT | US$0,0006077 | 16,97% | 234,02% | US$482.540 | US$14.534,12 | 794.000.000 ADT |
| 1511 |  Rivetz RVT | US$0,01835 | 1,93% | 9,94% | US$481.689 | - | 26.244.468 RVT |
| 1512 |  Debitum DEB | US$0,002384 | -12,35% | -10,39% | US$475.975 | - | 199.645.716 DEB |
| 1513 |  Gravity GZRO | US$0,0003430 | 0,18% | 7,01% | US$475.347 | - | 1.385.822.756 GZRO |
| 1514 |  NFX Coin NFXC | US$0,003768 | 22,01% | 6,88% | US$467.879 | US$16,00 | 124.158.696 NFXC |
| 1515 |  Solaris XLR | US$0,3205 | -9,21% | 89,96% | US$464.188 | US$42.051,21 | 1.448.441 XLR |
| 1516 |  ZumCoin ZUM | US$0,0004698 | -28,11% | -26,71% | US$464.589 | US$11,58 | 988.819.491 ZUM |
| 1517 |  NeuroChain NCC | US$0,001069 | -21,77% | -0,18% | US$469.934 | US$52.507,60 | 439.730.433 NCC |
| 1518 |  COVA COVA | US$0,0001857 | -1,47% | 3,42% | US$463.501 | US$49.251,39 | 2.496.011.000 COVA |
| 1519 |  Terracoin TRC | US$0,01986 | -17,12% | 30,20% | US$455.455 | US$1.046,85 | 22.935.396 TRC |
| 1520 |  Tornado TCORE | US$75,81 | 28,88% | -3,86% | US$454.864 | US$934.120 | 6.000 TCORE |
| 1521 |  HOQU HQX | US$0,002697 | -0,99% | 21,29% | US$456.158 | US$372.282 | 169.144.018 HQX |
| 1522 |  BitNewChain BTN | US$0,002498 | -0,35% | 2,84% | US$448.876 | - | 179.701.795 BTN |
| 1523 |  AidCoin AID | US$0,01062 | 7,78% | 22,71% | US$451.851 | US$138,25 | 42.547.118 AID |
| 1524 |  CoinDeal Token CDL | US$0,009604 | 21,96% | 19,84% | US$449.884 | US$995,00 | 46.842.401 CDL |
| 1525 |  pEOS PEOS | US$0,0005432 | 54,84% | -47,66% | US$449.964 | US$5.724,80 | 828.353.669 PEOS |
| 1526 |  VikkyToken VIKKY | US$0,0001203 | 0,15% | 7,24% | US$448.357 | - | 3.727.082.538 VIKKY |
| 1527 |  NPCoin NPC | US$0,006174 | 0,18% | 20,37% | US$447.361 | US$1.750,75 | 72.457.335 NPC |
| 1528 |  Datamine DAM | US$0,1182 | 15,17% | 31,94% | US$445.509 | US$55.564,13 | 3.770.641 DAM |
| 1529 |  STK STK | US$0,001302 | 18,17% | 8,02% | US$444.457 | US$34.427,79 | 341.414.782 STK |
| 1530 |  Sharder SS | US$0,001378 | -21,21% | -11,77% | US$390.346 | US$64.195,99 | 283.282.765 SS |
| 1531 |  DEXA COIN DEXA | US$0,00001862 | -12,97% | -17,35% | US$465.412 | US$79.519,99 | 25.000.000.000 DEXA |
| 1532 |  Bitblocks BBK | US$0,001685 | 0,00% | 24,48% | US$437.120 | US$55.583,36 | 259.438.729 BBK |
| 1533 |  Limitless VIP VIP | US$0,0003430 | 0,18% | 7,00% | US$432.126 | - | 1.259.816.434 VIP |
| 1534 |  Alpha Token A | US$0,01505 | -0,31% | 8,80% | US$432.295 | - | 28.731.759 A |
| 1535 |  HyperExchange HX | US$0,007213 | -12,12% | -17,01% | US$428.583 | US$184,84 | 59.415.498 HX |
| 1536 |  Electra ECA | US$0,00001490 | -12,77% | -5,59% | US$428.254 | US$3.843,83 | 28.737.414.757 ECA |
| 1537 |  Rate3 RTE | US$0,0004776 | -6,69% | 3,21% | US$424.762 | US$137.909 | 889.382.388 RTE |
| 1538 |  DogeCash DOGEC | US$0,03222 | 23,84% | 39,76% | US$451.175 | US$49.229,50 | 14.000.862 DOGEC |
| 1539 |  ATC Coin ATCC | US$0,001029 | 0,18% | 7,01% | US$420.411 | US$61,40 | 408.553.792 ATCC |
| 1540 |  nYFI N0031 | US$0,1568 | -8,54% | -16,95% | US$418.882 | US$100.170 | 2.671.616 N0031 |
| 1541 |  RED RED | US$0,003182 | -30,35% | 11,76% | US$413.647 | US$16.659,72 | 130.000.009 RED |
| 1542 |  Posscoin POSS | US$0,00001376 | -0,51% | 11,79% | US$413.530 | - | 30.059.347.897 POSS |
| 1543 |  DeFi Bids BID | US$0,03315 | 10,06% | -8,01% | US$412.747 | US$12.389,63 | 12.451.885 BID |
| 1544 |  Nexxo NEXXO | US$0,001898 | -88,65% | -89,72% | US$407.519 | US$0,01000 | 214.654.884 NEXXO |
| 1545 |  BeatzCoin BTZC | US$0,0001852 | -16,37% | -15,90% | US$406.967 | US$198,09 | 2.197.230.505 BTZC |
| 1546 |  Fortuna FOTA | US$0,0008484 | 0,40% | 24,04% | US$407.252 | US$689,45 | 479.997.016 FOTA |
| 1547 |  ECOSC ECU | US$0,4623 | -3,19% | -3,68% | US$398.157 | US$39.038,27 | 861.265 ECU |
| 1548 |  Crypto Sports CSPN | US$0,1467 | 5,54% | 18,58% | US$401.617 | US$412,63 | 2.737.526 CSPN |
| 1549 |  TrezarCoin TZC | US$0,001409 | -32,47% | -23,95% | US$329.160 | US$972,61 | 233.530.050 TZC |
| 1550 |  DopeCoin DOPE | US$0,003430 | 25,23% | 33,75% | US$400.788 | US$18.726,31 | 116.845.228 DOPE |
| 1551 |  ZeuxCoin ZUC | US$0,002103 | -8,66% | -27,51% | US$399.512 | US$18.507,01 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.