Data Historis Harga Kripto 30/01/2021
Daftar harga kripto yang direkam pada tanggal 30/01/2021, mencakup 3.979 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Bitnation XPAT | US$0,000006406 | 96,42% | 81,22% | US$198.662 | US$66,35 | 31.011.995.338 XPAT |
| 1704 |  CoinFi COFI | US$0,0009279 | 0,05% | 9,70% | US$198.953 | US$52.911,65 | 214.403.034 COFI |
| 1705 |  Fivebalance FBN | US$0,0002614 | -0,51% | 608,02% | US$197.239 | US$10,75 | 754.590.553 FBN |
| 1706 |  BlueCoin BLU | US$0,0003426 | -0,18% | 6,86% | US$196.876 | - | 574.683.675 BLU |
| 1707 |  BillionHappiness BHC | US$7,14 | 1,14% | 73,23% | US$195.228 | US$2.199,69 | 27.327 BHC |
| 1708 |  EnterCoin ENTRC | US$0,03430 | 25,23% | 167,49% | US$195.406 | US$482,87 | 5.696.850 ENTRC |
| 1709 |  ZUM TOKEN ZUM | US$0,00001376 | -0,51% | -87,18% | US$195.025 | US$0,2800 | 14.176.264.471 ZUM |
| 1710 |  Bitether BTR | US$0,003430 | 0,18% | 7,00% | US$194.606 | - | 56.735.293 BTR |
| 1711 |  MyBit MYB | US$0,001237 | -0,09% | -11,96% | US$194.491 | US$7,77 | 157.187.027 MYB |
| 1712 |  SHIELD XSH | US$0,0003766 | 6,56% | 4,37% | US$193.170 | US$53,79 | 512.973.375 XSH |
| 1713 |  DecentBet DBET | US$0,001016 | -57,65% | -3,88% | US$191.665 | US$593,89 | 188.632.973 DBET |
| 1714 |  Switch ESH | US$0,01578 | -12,90% | 0,08% | US$191.198 | US$71.661,56 | 12.113.793 ESH |
| 1715 |  Swing SWING | US$0,03704 | 0,18% | 62,76% | US$189.856 | - | 5.125.037 SWING |
| 1716 |  Sharpay S | US$0,0001582 | -0,51% | 11,79% | US$188.314 | - | 1.190.302.597 S |
| 1717 |  Ether Zero ETZ | US$0,001042 | -4,36% | 2,77% | US$185.895 | US$25.126,66 | 178.404.263 ETZ |
| 1718 |  Profile Utility Token PUT | US$0,004120 | -0,42% | 22,89% | US$186.602 | US$5,75 | 45.289.804 PUT |
| 1719 |  IONChain IONC | US$0,001535 | -0,59% | 2,42% | US$185.981 | US$1.774,04 | 121.180.605 IONC |
| 1720 |  BoutsPro BOUTS | US$0,002480 | 152,69% | 572,00% | US$189.991 | US$0,03000 | 76.615.188 BOUTS |
| 1721 |  SafeInsure SINS | US$0,009157 | 2,87% | 5,72% | US$184.938 | US$3.744,02 | 20.196.087 SINS |
| 1722 |  Bidesk BDK | US$0,02305 | -0,18% | 11,72% | US$183.877 | US$6.298,72 | 7.977.478 BDK |
| 1723 |  Ellaism ELLA | US$0,004454 | -7,31% | -7,37% | US$183.820 | US$460,63 | 41.274.879 ELLA |
| 1724 |  TENA TENA | US$0,06852 | -4,93% | 78,13% | US$183.797 | US$6.796,83 | 2.682.526 TENA |
| 1725 |  Rebased REB2 | US$1,21 | -3,50% | 1,76% | US$181.686 | US$2.203,49 | 150.776 REB2 |
| 1726 |  2GIVE 2GIVE | US$0,0003430 | 0,18% | 7,00% | US$180.521 | - | 526.290.548 2GIVE |
| 1727 |  KekCoin KEK | US$0,01679 | 4,07% | 336,36% | US$179.890 | US$8,86 | 10.716.385 KEK |
| 1728 |  BitCash BITC | US$0,007505 | 57,78% | 81,18% | US$166.591 | US$18.956,09 | 22.198.153 BITC |
| 1729 |  MotaCoin MOTA | US$0,005458 | -0,26% | 14,22% | US$178.798 | US$492,14 | 32.759.735 MOTA |
| 1730 |  Gems GEM | US$0,0001486 | 5,35% | 53,53% | US$178.055 | US$38,88 | 1.198.291.896 GEM |
| 1731 |  Rublix RBLX | US$0,008565 | -0,18% | 6,88% | US$177.982 | US$1.205,44 | 20.781.284 RBLX |
| 1732 |  Decentralized Crypto Token DCTO | US$0,0001784 | 0,16% | 7,17% | US$177.145 | - | 993.067.232 DCTO |
| 1733 |  BiblePay BBP | US$0,00006879 | -0,68% | 39,77% | US$175.608 | US$42.548,36 | 2.552.987.248 BBP |
| 1734 |  Matrexcoin MAC | US$0,007889 | -7,83% | 23,06% | US$174.954 | US$4,14 | 22.176.440 MAC |
| 1735 |  CROAT CROAT | US$0,002055 | 49,74% | 6,86% | US$174.837 | US$1,78 | 85.058.711 CROAT |
| 1736 |  Jupiter JUP | US$0,001372 | 300,73% | 327,99% | US$174.150 | US$0,04000 | 126.928.767 JUP |
| 1737 |  TerraCredit CREDIT | US$0,001808 | -4,84% | 24,84% | US$171.918 | US$48.246,87 | 95.083.315 CREDIT |
| 1738 |  TrueDeck TDP | US$0,005528 | 15,88% | 33,47% | US$169.802 | US$12.989,74 | 30.717.516 TDP |
| 1739 |  MicroMoney AMM | US$0,01073 | -1,72% | 55,52% | US$169.253 | US$98.326,54 | 15.777.256 AMM |
| 1740 |  AC3 AC3 | US$0,0003430 | 0,18% | 7,01% | US$168.419 | - | 491.008.312 AC3 |
| 1741 |  Pesetacoin PTC | US$0,001165 | -37,15% | -9,15% | US$166.426 | US$2,34 | 142.882.689 PTC |
| 1742 |  Playkey PKT | US$0,009902 | 4,99% | -21,95% | US$157.588 | US$52.788,52 | 15.914.614 PKT |
| 1743 |  IQ.cash IQ | US$0,01268 | -9,49% | 4,77% | US$151.701 | US$83.928,15 | 11.962.738 IQ |
| 1744 |  ROAD ROAD | US$0,002125 | -0,15% | -16,50% | US$168.517 | US$242.426 | 79.300.570 ROAD |
| 1745 |  Rotten ROT | US$0,002934 | 6,18% | -2,34% | US$165.497 | US$971,90 | 56.412.865 ROT |
| 1746 |  eBoost EBST | US$0,001648 | 17,24% | -2,27% | US$164.771 | US$0,5000 | 99.990.002 EBST |
| 1747 |  PDATA PDATA | US$0,0003430 | 0,18% | 7,01% | US$165.114 | - | 481.372.007 PDATA |
| 1748 |  BZEdge BZE | US$0,00005505 | -1,03% | -82,73% | US$164.889 | US$1.348,48 | 2.995.148.750 BZE |
| 1749 |  ION ION | US$0,01201 | 29,87% | -1,45% | US$163.510 | US$73,20 | 13.619.911 ION |
| 1750 |  AAX Token AAB | US$0,04656 | 5,04% | -8,40% | US$162.959 | US$13.730,98 | 3.500.005 AAB |
| 1751 |  MODEL-X-coin MODX | US$0,01353 | -10,39% | 17,27% | US$163.071 | - | 12.050.832 MODX |
| 1752 |  CryptoAds Marketplace CRAD | US$0,01139 | 2,61% | 6,06% | US$162.536 | US$109.403 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.